| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 82 | 86.95 | 81.1 | 86.65 | 86.65 | +0.8 (+0.93%) | 1,235 |
| 21 Apr 2020 | INR | 85 | 91.7 | 82.1 | 85.85 | 85.85 | -4.9 (-5.40%) | 3,217 |
| 20 Apr 2020 | INR | 89 | 93 | 88 | 90.75 | 90.75 | +3.7 (+4.25%) | 4,498 |
| 17 Apr 2020 | INR | 79.55 | 89.95 | 78 | 87.05 | 87.05 | +7.5 (+9.43%) | 22,330 |
| 16 Apr 2020 | INR | 74 | 80.5 | 74 | 79.55 | 79.55 | +2.75 (+3.58%) | 2,391 |
| 15 Apr 2020 | INR | 76.9 | 76.9 | 72 | 76.8 | 76.8 | +0.85 (+1.12%) | 950 |
| 13 Apr 2020 | INR | 74 | 78 | 70.2 | 75.95 | 75.95 | +1.7 (+2.29%) | 3,298 |
| 9 Apr 2020 | INR | 77.25 | 79.95 | 70 | 74.25 | 74.25 | -3 (-3.88%) | 7,853 |
| 8 Apr 2020 | INR | 70.05 | 80 | 70.05 | 77.25 | 77.25 | +3.35 (+4.53%) | 2,330 |
| 7 Apr 2020 | INR | 74 | 75.5 | 68.15 | 73.9 | 73.9 | +3.1 (+4.38%) | 597 |
| 3 Apr 2020 | INR | 70 | 72.35 | 68 | 70.8 | 70.8 | -2.2 (-3.01%) | 1,697 |
| 1 Apr 2020 | INR | 69 | 73 | 69 | 73 | 73 | +2.25 (+3.18%) | 533 |
| 31 Mar 2020 | INR | 66.5 | 74 | 66.5 | 70.75 | 70.75 | +0.45 (+0.64%) | 389 |
| 30 Mar 2020 | INR | 72 | 72 | 69 | 70.3 | 70.3 | -4 (-5.38%) | 1,215 |
| 27 Mar 2020 | INR | 70 | 78 | 65.05 | 74.3 | 74.3 | +8.8 (+13.44%) | 4,060 |
| 26 Mar 2020 | INR | 68 | 69.9 | 62.7 | 65.5 | 65.5 | +4.5 (+7.38%) | 3,771 |
| 25 Mar 2020 | INR | 53 | 64.6 | 52.5 | 61 | 61 | +5.6 (+10.11%) | 8,578 |
| 24 Mar 2020 | INR | 56 | 61 | 51.25 | 55.4 | 55.4 | +1.55 (+2.88%) | 2,818 |
| 23 Mar 2020 | INR | 59 | 65.5 | 51.35 | 53.85 | 53.85 | -8.3 (-13.35%) | 1,668 |
| 20 Mar 2020 | INR | 54.2 | 63 | 52.3 | 62.15 | 62.15 | +7.9 (+14.56%) | 11,595 |
| 19 Mar 2020 | INR | 55 | 57.95 | 50.1 | 54.25 | 54.25 | -4.2 (-7.19%) | 21,781 |
| 18 Mar 2020 | INR | 69.85 | 69.85 | 56.2 | 58.45 | 58.45 | -8.15 (-12.24%) | 30,239 |
| 17 Mar 2020 | INR | 66.05 | 73.85 | 66 | 66.6 | 66.6 | -4.6 (-6.46%) | 3,503 |
| 16 Mar 2020 | INR | 73 | 75.5 | 67.8 | 71.2 | 71.2 | -0.45 (-0.63%) | 7,624 |
| 13 Mar 2020 | INR | 76 | 76.95 | 62 | 71.65 | 71.65 | -5.5 (-7.13%) | 5,309 |
| 12 Mar 2020 | INR | 84.1 | 84.1 | 76 | 77.15 | 77.15 | -9.05 (-10.50%) | 3,892 |
| 11 Mar 2020 | INR | 85 | 89.95 | 84.1 | 86.2 | 86.2 | +0.2 (+0.23%) | 1,829 |
| 9 Mar 2020 | INR | 91.9 | 91.9 | 81 | 86 | 86 | -5.9 (-6.42%) | 11,465 |
| 6 Mar 2020 | INR | 90.2 | 98 | 89 | 91.9 | 91.9 | -1.6 (-1.71%) | 2,975 |
| 5 Mar 2020 | INR | 91.8 | 98 | 91.8 | 93.5 | 93.5 | +1.5 (+1.63%) | 4,839 |
