| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 94 | 94.95 | 91.2 | 92 | 92 | -2.3 (-2.44%) | 1,640 |
| 3 Mar 2020 | INR | 98 | 101.5 | 93.35 | 94.3 | 94.3 | -2.85 (-2.93%) | 4,232 |
| 2 Mar 2020 | INR | 97.45 | 102 | 95 | 97.15 | 97.15 | +3.4 (+3.63%) | 5,714 |
| 28 Feb 2020 | INR | 93.3 | 96.1 | 91 | 93.75 | 93.75 | -2.8 (-2.90%) | 2,162 |
| 27 Feb 2020 | INR | 96 | 97.2 | 93 | 96.55 | 96.55 | -0.6 (-0.62%) | 3,235 |
| 26 Feb 2020 | INR | 97.1 | 100.2 | 95.35 | 97.15 | 97.15 | -0.5 (-0.51%) | 2,126 |
| 25 Feb 2020 | INR | 100.2 | 100.2 | 95.3 | 97.65 | 97.65 | +0.55 (+0.57%) | 1,204 |
| 24 Feb 2020 | INR | 99.8 | 101 | 95.1 | 97.1 | 97.1 | +0.35 (+0.36%) | 7,559 |
| 20 Feb 2020 | INR | 100 | 101.7 | 93 | 96.75 | 96.75 | -3.2 (-3.20%) | 9,319 |
| 19 Feb 2020 | INR | 99 | 101.75 | 96.35 | 99.95 | 99.95 | +3.3 (+3.41%) | 2,276 |
| 18 Feb 2020 | INR | 94.65 | 99 | 94.65 | 96.65 | 96.65 | +1.85 (+1.95%) | 1,447 |
| 17 Feb 2020 | INR | 97.1 | 97.1 | 94.15 | 94.8 | 94.8 | -2.3 (-2.37%) | 1,125 |
| 14 Feb 2020 | INR | 92 | 101.5 | 92 | 97.1 | 97.1 | -3.65 (-3.62%) | 6,639 |
| 13 Feb 2020 | INR | 104.3 | 105 | 100.25 | 100.75 | 100.75 | -1 (-0.98%) | 5,042 |
| 12 Feb 2020 | INR | 101.15 | 103.85 | 101.15 | 101.75 | 101.75 | +0.05 (+0.05%) | 8,452 |
| 11 Feb 2020 | INR | 100 | 105 | 100 | 101.7 | 101.7 | +3.8 (+3.88%) | 10,411 |
| 10 Feb 2020 | INR | 92.6 | 100 | 91 | 97.9 | 97.9 | +4.45 (+4.76%) | 7,016 |
| 7 Feb 2020 | INR | 98 | 99.9 | 92.5 | 93.45 | 93.45 | -4.75 (-4.84%) | 13,271 |
| 6 Feb 2020 | INR | 102.95 | 104.9 | 97 | 98.2 | 98.2 | -1.6 (-1.60%) | 9,803 |
| 5 Feb 2020 | INR | 102.8 | 108.5 | 98.2 | 99.8 | 99.8 | -3.1 (-3.01%) | 28,563 |
| 4 Feb 2020 | INR | 111.5 | 111.5 | 99.1 | 102.9 | 102.9 | -5.9 (-5.42%) | 7,492 |
| 3 Feb 2020 | INR | 108.3 | 111 | 105 | 108.8 | 108.8 | +4.25 (+4.07%) | 3,110 |
| 1 Feb 2020 | INR | 105.8 | 113 | 103 | 104.55 | 104.55 | -1.85 (-1.74%) | 8,175 |
| 31 Jan 2020 | INR | 108.25 | 108.85 | 105.35 | 106.4 | 106.4 | -1.85 (-1.71%) | 1,012 |
| 30 Jan 2020 | INR | 107.6 | 109 | 103.3 | 108.25 | 108.25 | -1.75 (-1.59%) | 6,258 |
| 29 Jan 2020 | INR | 106.6 | 110.95 | 106 | 110 | 110 | +2.8 (+2.61%) | 3,515 |
| 28 Jan 2020 | INR | 111.85 | 113 | 107 | 107.2 | 107.2 | -2.45 (-2.23%) | 3,058 |
| 27 Jan 2020 | INR | 104 | 112.8 | 100.9 | 109.65 | 109.65 | +6.05 (+5.84%) | 21,964 |
| 24 Jan 2020 | INR | 107.35 | 111.55 | 90 | 103.6 | 103.6 | -5.45 (-5.00%) | 16,201 |
| 23 Jan 2020 | INR | 109.35 | 110 | 106.3 | 109.05 | 109.05 | +3.8 (+3.61%) | 2,550 |
