| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 113.05 | 115.95 | 103.5 | 105.25 | 105.25 | -10.55 (-9.11%) | 16,464 |
| 21 Jan 2020 | INR | 113.4 | 118.5 | 113.4 | 115.8 | 115.8 | -1.35 (-1.15%) | 4,557 |
| 20 Jan 2020 | INR | 112.35 | 119.6 | 109 | 117.15 | 117.15 | +4.8 (+4.27%) | 12,337 |
| 17 Jan 2020 | INR | 113.6 | 116.7 | 111.1 | 112.35 | 112.35 | -0.2 (-0.18%) | 3,137 |
| 16 Jan 2020 | INR | 117 | 117 | 111.25 | 112.55 | 112.55 | -3.4 (-2.93%) | 2,367 |
| 15 Jan 2020 | INR | 117.95 | 118 | 113.85 | 115.95 | 115.95 | +2.1 (+1.84%) | 3,601 |
| 14 Jan 2020 | INR | 121 | 125 | 111 | 113.85 | 113.85 | -6.45 (-5.36%) | 11,887 |
| 13 Jan 2020 | INR | 104.3 | 124.95 | 104 | 120.3 | 120.3 | +16 (+15.34%) | 59,983 |
| 10 Jan 2020 | INR | 104 | 105.05 | 98.55 | 104.3 | 104.3 | +2.55 (+2.51%) | 9,615 |
| 9 Jan 2020 | INR | 101.1 | 102.55 | 100 | 101.75 | 101.75 | +4.45 (+4.57%) | 4,352 |
| 8 Jan 2020 | INR | 104.75 | 104.75 | 96.15 | 97.3 | 97.3 | -4.35 (-4.28%) | 4,044 |
| 7 Jan 2020 | INR | 93.2 | 104.5 | 91.5 | 101.65 | 101.65 | +8.5 (+9.13%) | 16,097 |
| 6 Jan 2020 | INR | 92.05 | 94 | 91.5 | 93.15 | 93.15 | +1.1 (+1.20%) | 1,666 |
| 3 Jan 2020 | INR | 90.1 | 94.45 | 90 | 92.05 | 92.05 | -1.25 (-1.34%) | 3,637 |
| 2 Jan 2020 | INR | 95.05 | 96 | 92 | 93.3 | 93.3 | +1.2 (+1.30%) | 2,521 |
| 1 Jan 2020 | INR | 92.35 | 95.85 | 91 | 92.1 | 92.1 | -2.4 (-2.54%) | 1,876 |
| 31 Dec 2019 | INR | 90.15 | 95.9 | 90.15 | 94.5 | 94.5 | +0.35 (+0.37%) | 1,897 |
| 30 Dec 2019 | INR | 92 | 94.7 | 90.1 | 94.15 | 94.15 | +2.15 (+2.34%) | 1,177 |
| 27 Dec 2019 | INR | 97 | 99.45 | 90.15 | 92 | 92 | -0.85 (-0.92%) | 19,471 |
| 26 Dec 2019 | INR | 79.65 | 95.55 | 79.45 | 92.85 | 92.85 | +13.2 (+16.57%) | 50,661 |
| 24 Dec 2019 | INR | 86.6 | 86.6 | 78.2 | 79.65 | 79.65 | -4.25 (-5.07%) | 22,944 |
| 23 Dec 2019 | INR | 82.2 | 87 | 82.2 | 83.9 | 83.9 | +0.9 (+1.08%) | 2,317 |
| 20 Dec 2019 | INR | 83.15 | 84.25 | 81.5 | 83 | 83 | -1.1 (-1.31%) | 5,282 |
| 19 Dec 2019 | INR | 84.65 | 85.4 | 81.6 | 84.1 | 84.1 | +2.3 (+2.81%) | 1,606 |
| 18 Dec 2019 | INR | 91.15 | 91.6 | 81 | 81.8 | 81.8 | -8.75 (-9.66%) | 16,359 |
| 17 Dec 2019 | INR | 90.5 | 92.4 | 88.6 | 90.55 | 90.55 | -0.95 (-1.04%) | 4,561 |
| 16 Dec 2019 | INR | 85 | 95 | 85 | 91.5 | 91.5 | +8.1 (+9.71%) | 11,112 |
| 13 Dec 2019 | INR | 79.3 | 84.25 | 77 | 83.4 | 83.4 | +5.2 (+6.65%) | 5,782 |
| 12 Dec 2019 | INR | 76 | 79.7 | 76 | 78.2 | 78.2 | +1.6 (+2.09%) | 3,375 |
| 11 Dec 2019 | INR | 75.55 | 83.15 | 74.5 | 76.6 | 76.6 | +0.65 (+0.86%) | 14,419 |
