| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 60 | 60 | 57.05 | 59.95 | 59.95 | -0.05 (-0.08%) | 1,647 |
| 8 Nov 2017 | INR | 58.3 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 660 |
| 7 Nov 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.35 (-0.58%) | 255 |
| 6 Nov 2017 | INR | 63 | 63 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 4,730 |
| 3 Nov 2017 | INR | 61.5 | 64.85 | 61.5 | 63.5 | 63.5 | +1.4 (+2.25%) | 783 |
| 2 Nov 2017 | INR | 62.55 | 65.2 | 62.1 | 62.1 | 62.1 | -3.1 (-4.75%) | 1,664 |
| 1 Nov 2017 | INR | 62.55 | 65.2 | 62.5 | 65.2 | 65.2 | +3.1 (+4.99%) | 4,493 |
| 31 Oct 2017 | INR | 66.15 | 66.15 | 62.1 | 62.1 | 62.1 | -0.9 (-1.43%) | 4,674 |
| 30 Oct 2017 | INR | 63 | 64.85 | 60.5 | 63 | 63 | +1.2 (+1.94%) | 2,813 |
| 27 Oct 2017 | INR | 62.5 | 62.5 | 61.1 | 61.8 | 61.8 | -2.5 (-3.89%) | 419 |
| 26 Oct 2017 | INR | 64.55 | 64.55 | 60.65 | 64.3 | 64.3 | +0.5 (+0.78%) | 1,054 |
| 25 Oct 2017 | INR | 67.9 | 67.95 | 62.25 | 63.8 | 63.8 | -1.2 (-1.85%) | 1,318 |
| 24 Oct 2017 | INR | 60.8 | 65 | 60.8 | 65 | 65 | +2.8 (+4.50%) | 4,159 |
| 23 Oct 2017 | INR | 62.1 | 64 | 62 | 62.2 | 62.2 | -0.8 (-1.27%) | 1,210 |
| 19 Oct 2017 | INR | 61.55 | 63.3 | 61.55 | 63 | 63 | +2.7 (+4.48%) | 1,456 |
| 18 Oct 2017 | INR | 63 | 65.75 | 59.8 | 60.3 | 60.3 | -2.6 (-4.13%) | 1,294 |
| 17 Oct 2017 | INR | 68.8 | 68.8 | 62.8 | 62.9 | 62.9 | -3.2 (-4.84%) | 2,044 |
| 16 Oct 2017 | INR | 69 | 70 | 65.05 | 66.1 | 66.1 | -2.35 (-3.43%) | 1,680 |
| 13 Oct 2017 | INR | 71 | 71 | 67.05 | 68.45 | 68.45 | -2 (-2.84%) | 2,489 |
| 12 Oct 2017 | INR | 70.35 | 74 | 70.3 | 70.45 | 70.45 | -3.55 (-4.80%) | 1,500 |
| 11 Oct 2017 | INR | 70.05 | 74.95 | 68.6 | 74 | 74 | +1.8 (+2.49%) | 4,387 |
| 10 Oct 2017 | INR | 73.8 | 74 | 71 | 72.2 | 72.2 | +1.7 (+2.41%) | 4,758 |
| 9 Oct 2017 | INR | 68 | 70.5 | 68 | 70.5 | 70.5 | +3.35 (+4.99%) | 2,054 |
| 6 Oct 2017 | INR | 64 | 67.2 | 61.35 | 67.15 | 67.15 | +3.15 (+4.92%) | 4,736 |
| 5 Oct 2017 | INR | 61 | 64 | 60.9 | 64 | 64 | -0.1 (-0.16%) | 1,823 |
| 4 Oct 2017 | INR | 59 | 64.1 | 58.25 | 64.1 | 64.1 | +3 (+4.91%) | 2,127 |
| 3 Oct 2017 | INR | 61 | 64 | 60 | 61.1 | 61.1 | +0.1 (+0.16%) | 1,655 |
| 29 Sep 2017 | INR | 65 | 65.4 | 60.05 | 61 | 61 | -1.45 (-2.32%) | 1,349 |
| 28 Sep 2017 | INR | 60.15 | 65.65 | 60.15 | 62.45 | 62.45 | -0.85 (-1.34%) | 3,972 |
| 27 Sep 2017 | INR | 62.95 | 63.85 | 57.95 | 63.3 | 63.3 | +2.3 (+3.77%) | 3,525 |
