| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 62 | 62.95 | 61 | 61 | 61 | +0.5 (+0.83%) | 393 |
| 25 Sep 2017 | INR | 64 | 64 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 2,100 |
| 22 Sep 2017 | INR | 63.85 | 65.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 3,282 |
| 21 Sep 2017 | INR | 66.95 | 66.95 | 65 | 66.95 | 66.95 | 0.0 (0.0%) | 3,642 |
| 20 Sep 2017 | INR | 66.95 | 66.95 | 64 | 66.95 | 66.95 | +2.7 (+4.20%) | 6,961 |
| 19 Sep 2017 | INR | 64.8 | 65.1 | 58.9 | 64.25 | 64.25 | +2.25 (+3.63%) | 12,478 |
| 18 Sep 2017 | INR | 62.05 | 62.05 | 61.95 | 62 | 62 | +2.9 (+4.91%) | 6,761 |
| 15 Sep 2017 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 616 |
| 14 Sep 2017 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 1,600 |
| 13 Sep 2017 | INR | 52.95 | 53.65 | 52.95 | 53.65 | 53.65 | +2.55 (+4.99%) | 2,404 |
| 12 Sep 2017 | INR | 50 | 53.3 | 48.5 | 51.1 | 51.1 | +0.3 (+0.59%) | 4,300 |
| 11 Sep 2017 | INR | 49.5 | 50.8 | 49 | 50.8 | 50.8 | -0.4 (-0.78%) | 1,690 |
| 8 Sep 2017 | INR | 51 | 53 | 50.85 | 51.2 | 51.2 | -2.15 (-4.03%) | 1,325 |
| 7 Sep 2017 | INR | 57.4 | 57.8 | 52.55 | 53.35 | 53.35 | -1.75 (-3.18%) | 3,373 |
| 6 Sep 2017 | INR | 56 | 56 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 7,968 |
| 5 Sep 2017 | INR | 63.9 | 64 | 57.95 | 58 | 58 | -3 (-4.92%) | 3,874 |
| 4 Sep 2017 | INR | 64.95 | 64.95 | 58.95 | 61 | 61 | -1.05 (-1.69%) | 1,207 |
| 1 Sep 2017 | INR | 65 | 66.95 | 62 | 62.05 | 62.05 | -2.5 (-3.87%) | 1,348 |
| 31 Aug 2017 | INR | 60.1 | 65 | 60.05 | 64.55 | 64.55 | +2 (+3.20%) | 4,729 |
| 30 Aug 2017 | INR | 60 | 63 | 60 | 62.55 | 62.55 | -0.6 (-0.95%) | 4,539 |
| 29 Aug 2017 | INR | 66 | 66.95 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 8,410 |
| 28 Aug 2017 | INR | 63 | 66.5 | 60.3 | 66.45 | 66.45 | +3.1 (+4.89%) | 8,027 |
| 24 Aug 2017 | INR | 64.9 | 65.25 | 61.7 | 63.35 | 63.35 | +1.2 (+1.93%) | 13,992 |
| 23 Aug 2017 | INR | 57.25 | 62.15 | 57.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 7,663 |
| 22 Aug 2017 | INR | 59.2 | 59.2 | 56 | 59.2 | 59.2 | +2.8 (+4.96%) | 17,045 |
| 21 Aug 2017 | INR | 55 | 56.4 | 55 | 56.4 | 56.4 | +2.65 (+4.93%) | 3,465 |
| 18 Aug 2017 | INR | 49.5 | 53.75 | 49.5 | 53.75 | 53.75 | +2.55 (+4.98%) | 2,964 |
| 17 Aug 2017 | INR | 48 | 51.2 | 48 | 51.2 | 51.2 | +2.4 (+4.92%) | 5,683 |
| 16 Aug 2017 | INR | 47.5 | 49.85 | 45.15 | 48.8 | 48.8 | +1.3 (+2.74%) | 3,763 |
| 14 Aug 2017 | INR | 47 | 47.5 | 45 | 47.5 | 47.5 | +1.45 (+3.15%) | 806 |
