| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 46 | 48.8 | 45.7 | 46.05 | 46.05 | -2.05 (-4.26%) | 5,078 |
| 10 Aug 2017 | INR | 49.2 | 50.7 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 16,280 |
| 9 Aug 2017 | INR | 49 | 50.6 | 48 | 50.6 | 50.6 | +4.6 (+10.00%) | 12,700 |
| 8 Aug 2017 | INR | 44.1 | 46.1 | 42.5 | 46 | 46 | +4.05 (+9.65%) | 16,717 |
| 7 Aug 2017 | INR | 36.15 | 41.95 | 36.15 | 41.95 | 41.95 | +3.8 (+9.96%) | 8,115 |
| 4 Aug 2017 | INR | 38.5 | 38.5 | 37.5 | 38.15 | 38.15 | -0.35 (-0.91%) | 700 |
| 3 Aug 2017 | INR | 38.45 | 38.6 | 37 | 38.5 | 38.5 | +1.7 (+4.62%) | 3,627 |
| 2 Aug 2017 | INR | 35.05 | 36.8 | 35 | 36.8 | 36.8 | +1.75 (+4.99%) | 2,430 |
| 1 Aug 2017 | INR | 35.05 | 35.1 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 2,164 |
| 31 Jul 2017 | INR | 35.9 | 37 | 34.55 | 36.85 | 36.85 | +1 (+2.79%) | 1,410 |
| 28 Jul 2017 | INR | 34.2 | 36.1 | 34.2 | 35.85 | 35.85 | +1.4 (+4.06%) | 2,267 |
| 27 Jul 2017 | INR | 37.8 | 37.8 | 34.2 | 34.45 | 34.45 | -1.55 (-4.31%) | 3,380 |
| 26 Jul 2017 | INR | 36.3 | 36.65 | 34.1 | 36 | 36 | +1.05 (+3.00%) | 3,969 |
| 25 Jul 2017 | INR | 34.5 | 36.45 | 33.2 | 34.95 | 34.95 | +0.2 (+0.58%) | 6,049 |
| 24 Jul 2017 | INR | 37.8 | 37.8 | 34.25 | 34.75 | 34.75 | -1.3 (-3.61%) | 3,562 |
| 21 Jul 2017 | INR | 37.4 | 37.4 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 757 |
| 20 Jul 2017 | INR | 38.1 | 38.1 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 4,666 |
| 19 Jul 2017 | INR | 38 | 41 | 37.6 | 38.45 | 38.45 | -0.8 (-2.04%) | 1,459 |
| 18 Jul 2017 | INR | 37.5 | 40.3 | 37.5 | 39.25 | 39.25 | +0.85 (+2.21%) | 1,683 |
| 17 Jul 2017 | INR | 40 | 40 | 38.4 | 38.4 | 38.4 | -1.9 (-4.71%) | 973 |
| 14 Jul 2017 | INR | 41.6 | 42.95 | 40.25 | 40.3 | 40.3 | -1.7 (-4.05%) | 2,402 |
| 13 Jul 2017 | INR | 43 | 44.3 | 41.6 | 42 | 42 | -0.3 (-0.71%) | 1,436 |
| 12 Jul 2017 | INR | 41 | 42.8 | 40.6 | 42.3 | 42.3 | +1.25 (+3.05%) | 4,496 |
| 11 Jul 2017 | INR | 41 | 41.05 | 37.35 | 41.05 | 41.05 | +1.95 (+4.99%) | 8,199 |
| 10 Jul 2017 | INR | 39.1 | 39.1 | 38.5 | 39.1 | 39.1 | +1.85 (+4.97%) | 3,357 |
| 7 Jul 2017 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 3,400 |
| 6 Jul 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 372 |
| 5 Jul 2017 | INR | 32.35 | 33.85 | 32.35 | 33.85 | 33.85 | +1.6 (+4.96%) | 2,440 |
| 4 Jul 2017 | INR | 31.45 | 34.3 | 31.45 | 32.25 | 32.25 | -0.55 (-1.68%) | 991 |
| 3 Jul 2017 | INR | 33.65 | 33.65 | 32.8 | 32.8 | 32.8 | +0.6 (+1.86%) | 538 |
