| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 31.65 | 33 | 31.65 | 32.2 | 32.2 | -1.05 (-3.16%) | 2,220 |
| 29 Jun 2017 | INR | 33.5 | 34 | 33 | 33.25 | 33.25 | -1.4 (-4.04%) | 271 |
| 28 Jun 2017 | INR | 34.6 | 36.1 | 34.55 | 34.65 | 34.65 | -1.5 (-4.15%) | 901 |
| 27 Jun 2017 | INR | 37.05 | 37.05 | 36.15 | 36.15 | 36.15 | -0.9 (-2.43%) | 2,185 |
| 23 Jun 2017 | INR | 34.5 | 37.05 | 34.5 | 37.05 | 37.05 | +1.05 (+2.92%) | 600 |
| 22 Jun 2017 | INR | 36 | 37 | 36 | 36 | 36 | -1.05 (-2.83%) | 418 |
| 21 Jun 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2017 | INR | 36.8 | 37.05 | 35.95 | 37.05 | 37.05 | +0.75 (+2.07%) | 8,463 |
| 19 Jun 2017 | INR | 37.05 | 37.05 | 34.8 | 36.3 | 36.3 | -0.15 (-0.41%) | 4,422 |
| 16 Jun 2017 | INR | 36.3 | 36.45 | 35.1 | 36.45 | 36.45 | +1.7 (+4.89%) | 11,586 |
| 15 Jun 2017 | INR | 32.5 | 34.75 | 31.6 | 34.75 | 34.75 | +1.65 (+4.98%) | 16,560 |
| 14 Jun 2017 | INR | 34.5 | 34.9 | 32.45 | 33.1 | 33.1 | -0.15 (-0.45%) | 16,722 |
| 13 Jun 2017 | INR | 30.7 | 33.9 | 30.7 | 33.25 | 33.25 | +0.45 (+1.37%) | 4,031 |
| 12 Jun 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.5 (+1.55%) | 0 |
| 8 Jun 2017 | INR | 35.15 | 35.15 | 32 | 32.3 | 32.3 | -1.2 (-3.58%) | 2,274 |
| 7 Jun 2017 | INR | 31.9 | 33.5 | 31.9 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,000 |
| 6 Jun 2017 | INR | 31.95 | 31.95 | 30.75 | 31.95 | 31.95 | +0.6 (+1.91%) | 2,300 |
| 5 Jun 2017 | INR | 31.35 | 31.35 | 30.5 | 31.35 | 31.35 | +0.6 (+1.95%) | 3,665 |
| 2 Jun 2017 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.6 (+1.99%) | 100 |
| 1 Jun 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.55 (+1.86%) | 180 |
| 31 May 2017 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 300 |
| 30 May 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.55 (+1.93%) | 850 |
| 29 May 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,500 |
| 26 May 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 500 |
| 24 May 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 400 |
| 23 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 28.5 | 29.05 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,590 |
