| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 28.5 | 28.55 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 850 |
| 17 May 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 100 |
| 16 May 2017 | INR | 29.75 | 29.75 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 796 |
| 15 May 2017 | INR | 30.2 | 30.3 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 900 |
| 12 May 2017 | INR | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 175 |
| 11 May 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 100 |
| 10 May 2017 | INR | 31.65 | 32 | 31.65 | 32 | 32 | -0.25 (-0.78%) | 1,101 |
| 9 May 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 10 |
| 8 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 1 |
| 5 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 180 |
| 28 Apr 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.65 (-1.92%) | 200 |
| 27 Apr 2017 | INR | 33.65 | 34.9 | 33.65 | 33.85 | 33.85 | -0.45 (-1.31%) | 4,100 |
| 26 Apr 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 35.5 | 35.5 | 34.3 | 34.3 | 34.3 | -0.65 (-1.86%) | 600 |
| 24 Apr 2017 | INR | 35.7 | 35.7 | 32.8 | 34.95 | 34.95 | +0.95 (+2.79%) | 4,041 |
| 21 Apr 2017 | INR | 32.45 | 34 | 32.45 | 34 | 34 | +1.6 (+4.94%) | 780 |
| 20 Apr 2017 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 924 |
| 19 Apr 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 6,445 |
| 18 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 2,159 |
| 17 Apr 2017 | INR | 26.7 | 28.05 | 26.7 | 28.05 | 28.05 | +1.3 (+4.86%) | 3,415 |
| 13 Apr 2017 | INR | 24.7 | 26.75 | 24.7 | 26.75 | 26.75 | +1 (+3.88%) | 601 |
| 12 Apr 2017 | INR | 25.5 | 26.75 | 24.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,900 |
| 11 Apr 2017 | INR | 23.15 | 25.5 | 23.15 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,101 |
| 10 Apr 2017 | INR | 22.35 | 24.3 | 22.35 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,178 |
| 7 Apr 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,296 |
| 6 Apr 2017 | INR | 22.05 | 22.05 | 20.3 | 22.05 | 22.05 | +1.05 (+5%) | 1,950 |
| 5 Apr 2017 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 906 |
