| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 20 | 20.05 | 19.15 | 20 | 20 | +0.9 (+4.71%) | 1,307 |
| 31 Mar 2017 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 329 |
| 30 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 200 |
| 29 Mar 2017 | INR | 20.5 | 20.5 | 19.2 | 19.55 | 19.55 | -0.45 (-2.25%) | 2,629 |
| 28 Mar 2017 | INR | 20 | 20 | 19.15 | 20 | 20 | +0.9 (+4.71%) | 300 |
| 27 Mar 2017 | INR | 18.8 | 20 | 18.8 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,847 |
| 24 Mar 2017 | INR | 19.7 | 20.65 | 18.8 | 19.05 | 19.05 | -0.65 (-3.30%) | 4,150 |
| 23 Mar 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 300 |
| 22 Mar 2017 | INR | 19.65 | 19.65 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 400 |
| 21 Mar 2017 | INR | 18.8 | 18.85 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 1,655 |
| 20 Mar 2017 | INR | 19.05 | 19.5 | 18.8 | 18.95 | 18.95 | -0.5 (-2.57%) | 1,450 |
| 17 Mar 2017 | INR | 20.95 | 20.95 | 19.05 | 19.45 | 19.45 | -0.6 (-2.99%) | 2,740 |
| 16 Mar 2017 | INR | 21.15 | 21.2 | 19.4 | 20.05 | 20.05 | -0.35 (-1.72%) | 3,268 |
| 15 Mar 2017 | INR | 20.15 | 21.85 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 3,456 |
| 14 Mar 2017 | INR | 22.75 | 22.8 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 1,603 |
| 10 Mar 2017 | INR | 22.15 | 22.15 | 21.55 | 21.75 | 21.75 | -0.65 (-2.90%) | 490 |
| 9 Mar 2017 | INR | 23.95 | 24.15 | 22.1 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,404 |
| 8 Mar 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 7 Mar 2017 | INR | 23.6 | 23.95 | 22.8 | 23 | 23 | -1 (-4.17%) | 801 |
| 6 Mar 2017 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 200 |
| 3 Mar 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 600 |
| 2 Mar 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 100 |
| 28 Feb 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
| 21 Feb 2017 | INR | 26.8 | 26.9 | 26 | 26.85 | 26.85 | -0.5 (-1.83%) | 1,377 |
| 20 Feb 2017 | INR | 25 | 27.35 | 24.9 | 27.35 | 27.35 | +1.15 (+4.39%) | 840 |
| 17 Feb 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
