| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 5 |
| 15 Feb 2017 | INR | 26 | 26 | 26 | 26 | 26 | -1.2 (-4.41%) | 880 |
| 14 Feb 2017 | INR | 26.75 | 27.2 | 26.75 | 27.2 | 27.2 | +1.25 (+4.82%) | 2,000 |
| 13 Feb 2017 | INR | 26.7 | 26.75 | 24.25 | 25.95 | 25.95 | +0.45 (+1.76%) | 4,911 |
| 10 Feb 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 20 |
| 9 Feb 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 50 |
| 7 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1 |
| 2 Feb 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 25.15 | 27.65 | 25.15 | 27 | 27 | +0.6 (+2.27%) | 285 |
| 31 Jan 2017 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 200 |
| 30 Jan 2017 | INR | 25.75 | 28 | 25.75 | 27.75 | 27.75 | +0.65 (+2.40%) | 751 |
| 27 Jan 2017 | INR | 26.55 | 27.1 | 26.55 | 27.1 | 27.1 | -0.8 (-2.87%) | 201 |
| 25 Jan 2017 | INR | 25.7 | 27.9 | 25.7 | 27.9 | 27.9 | +0.9 (+3.33%) | 551 |
| 24 Jan 2017 | INR | 28.2 | 28.2 | 25.75 | 27 | 27 | +0.1 (+0.37%) | 801 |
| 23 Jan 2017 | INR | 24.9 | 26.9 | 24.9 | 26.9 | 26.9 | +0.7 (+2.67%) | 101 |
| 20 Jan 2017 | INR | 25.75 | 26.95 | 24.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 2,479 |
| 19 Jan 2017 | INR | 25.7 | 28 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 992 |
| 18 Jan 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 830 |
| 17 Jan 2017 | INR | 29.25 | 29.25 | 26.6 | 28.4 | 28.4 | +0.4 (+1.43%) | 201 |
| 16 Jan 2017 | INR | 27.85 | 28 | 25.4 | 28 | 28 | -1.3 (-4.44%) | 1,651 |
| 13 Jan 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +2.6 (+9.74%) | 0 |
| 11 Jan 2017 | INR | 26.75 | 29.3 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 871 |
| 10 Jan 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 400 |
| 9 Jan 2017 | INR | 29.45 | 30.6 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 61 |
| 6 Jan 2017 | INR | 28.75 | 31 | 28.75 | 31 | 31 | +0.75 (+2.48%) | 205 |
| 5 Jan 2017 | INR | 29.95 | 30.4 | 27.7 | 30.25 | 30.25 | +0.9 (+3.07%) | 1,499 |
