Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 28.25 | 28.5 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 739 |
22 Nov 2016 | INR | 28.4 | 30.85 | 28.4 | 29.7 | 29.7 | +0.3 (+1.02%) | 5,150 |
21 Nov 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.45 (-4.70%) | 100 |
18 Nov 2016 | INR | 30.3 | 33.3 | 30.3 | 30.85 | 30.85 | -1 (-3.14%) | 5,570 |
17 Nov 2016 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.45 (+4.77%) | 10 |
16 Nov 2016 | INR | 31.5 | 31.5 | 30.4 | 30.4 | 30.4 | -1.5 (-4.70%) | 660 |
15 Nov 2016 | INR | 30.35 | 33.45 | 30.35 | 31.9 | 31.9 | 0.0 (0.0%) | 3,025 |
11 Nov 2016 | INR | 29 | 32 | 29 | 31.9 | 31.9 | +1.4 (+4.59%) | 3,000 |
10 Nov 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 2,500 |
9 Nov 2016 | INR | 28.5 | 31.5 | 28.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 4,030 |
8 Nov 2016 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -1.45 (-4.61%) | 10,228 |
7 Nov 2016 | INR | 32 | 32.9 | 30.1 | 31.45 | 31.45 | +0.1 (+0.32%) | 4,530 |
4 Nov 2016 | INR | 31.55 | 31.55 | 28.8 | 31.35 | 31.35 | +1.15 (+3.81%) | 2,700 |
3 Nov 2016 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | +1.4 (+4.86%) | 2,700 |
2 Nov 2016 | INR | 28.6 | 28.8 | 28.6 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,069 |
1 Nov 2016 | INR | 27.6 | 27.6 | 27.35 | 27.45 | 27.45 | +1.15 (+4.37%) | 4,460 |
28 Oct 2016 | INR | 25.25 | 26.3 | 25.25 | 26.3 | 26.3 | 0.0 (0.0%) | 200 |
27 Oct 2016 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 450 |
26 Oct 2016 | INR | 26.2 | 26.3 | 25 | 26.3 | 26.3 | +0.2 (+0.77%) | 2,965 |
25 Oct 2016 | INR | 24.2 | 26.25 | 24.2 | 26.1 | 26.1 | +1.1 (+4.40%) | 1,092 |
24 Oct 2016 | INR | 24.5 | 25.1 | 23.2 | 25 | 25 | +1.05 (+4.38%) | 4,444 |
21 Oct 2016 | INR | 23.5 | 24.5 | 22.2 | 23.95 | 23.95 | +0.6 (+2.57%) | 2,900 |
20 Oct 2016 | INR | 22.5 | 23.35 | 22.5 | 23.35 | 23.35 | 0.0 (0.0%) | 753 |
19 Oct 2016 | INR | 23.35 | 23.35 | 21.95 | 23.35 | 23.35 | +1.1 (+4.94%) | 3,627 |
18 Oct 2016 | INR | 20.35 | 22.25 | 20.3 | 22.25 | 22.25 | +1.05 (+4.95%) | 400 |
17 Oct 2016 | INR | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 130 |
14 Oct 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 848 |
13 Oct 2016 | INR | 19.2 | 20.75 | 19.2 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,005 |
10 Oct 2016 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 472 |
7 Oct 2016 | INR | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.95 (-4.71%) | 249 |