| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 19.2 | 20.15 | 19.1 | 20.15 | 20.15 | +0.95 (+4.95%) | 707 |
| 5 Oct 2016 | INR | 19.7 | 19.7 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 287 |
| 4 Oct 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 7 |
| 3 Oct 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 100 |
| 30 Sep 2016 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.55 (+2.79%) | 315 |
| 29 Sep 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 200 |
| 28 Sep 2016 | INR | 19.05 | 20.7 | 19.05 | 20.7 | 20.7 | +1.05 (+5.34%) | 2,185 |
| 27 Sep 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
| 26 Sep 2016 | INR | 20.95 | 21 | 19.65 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,646 |
| 23 Sep 2016 | INR | 20 | 21.45 | 19.65 | 20.25 | 20.25 | -0.3 (-1.46%) | 815 |
| 22 Sep 2016 | INR | 20.5 | 21 | 20.5 | 20.55 | 20.55 | 0.0 (0.0%) | 1,004 |
| 21 Sep 2016 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 800 |
| 20 Sep 2016 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 498 |
| 19 Sep 2016 | INR | 18.75 | 19.6 | 18.75 | 19.6 | 19.6 | +0.85 (+4.53%) | 629 |
| 16 Sep 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
| 15 Sep 2016 | INR | 18.75 | 18.75 | 17.8 | 18.7 | 18.7 | +0.8 (+4.47%) | 4,467 |
| 14 Sep 2016 | INR | 18.1 | 18.15 | 17.25 | 17.9 | 17.9 | +0.6 (+3.47%) | 361 |
| 12 Sep 2016 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 200 |
| 9 Sep 2016 | INR | 19.7 | 19.7 | 18 | 18 | 18 | -0.85 (-4.51%) | 711 |
| 8 Sep 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 71 |
| 7 Sep 2016 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -0.9 (-4.52%) | 200 |
| 6 Sep 2016 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.9 (+4.74%) | 110 |
| 2 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 18.55 | 20.4 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 1,999 |
| 31 Aug 2016 | INR | 17.9 | 19.45 | 17.85 | 19.45 | 19.45 | +0.7 (+3.73%) | 510 |
| 30 Aug 2016 | INR | 18.75 | 18.75 | 17.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,537 |
| 29 Aug 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 238 |
| 26 Aug 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
| 25 Aug 2016 | INR | 17 | 17.4 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 1,000 |
| 24 Aug 2016 | INR | 17.2 | 17.2 | 16.35 | 16.6 | 16.6 | -0.6 (-3.49%) | 1,313 |
