| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 444 |
| 22 Aug 2016 | INR | 17.05 | 18.15 | 17.05 | 17.55 | 17.55 | -0.05 (-0.28%) | 141 |
| 19 Aug 2016 | INR | 19.35 | 19.35 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,477 |
| 18 Aug 2016 | INR | 17.8 | 18.5 | 17.8 | 18.5 | 18.5 | 0.0 (0.0%) | 491 |
| 17 Aug 2016 | INR | 17.75 | 18.6 | 17.75 | 18.5 | 18.5 | +0.85 (+4.82%) | 890 |
| 16 Aug 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
| 12 Aug 2016 | INR | 17.4 | 19.1 | 17.4 | 17.75 | 17.75 | -0.45 (-2.47%) | 2,080 |
| 11 Aug 2016 | INR | 19.45 | 19.45 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 330 |
| 10 Aug 2016 | INR | 18.85 | 19.5 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 4,130 |
| 9 Aug 2016 | INR | 18 | 19.65 | 18 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,179 |
| 8 Aug 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 7,000 |
| 5 Aug 2016 | INR | 16.5 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,100 |
| 4 Aug 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 1 |
| 3 Aug 2016 | INR | 15.9 | 17.35 | 15.85 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,902 |
| 2 Aug 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.62 (-3.60%) | 500 |
| 29 Jul 2016 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 1,118 |
| 28 Jul 2016 | INR | 15.7 | 17.22 | 15.66 | 17.22 | 17.22 | +0.82 (+5%) | 6,151 |
| 27 Jul 2016 | INR | 17.75 | 17.8 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,004 |
| 26 Jul 2016 | INR | 16.71 | 17 | 16.7 | 17 | 17 | -0.52 (-2.97%) | 1,600 |
| 25 Jul 2016 | INR | 19.09 | 19.18 | 17.52 | 17.52 | 17.52 | -0.75 (-4.11%) | 1,637 |
| 22 Jul 2016 | INR | 18.1 | 18.27 | 16.8 | 18.27 | 18.27 | +0.87 (+5%) | 205 |
| 21 Jul 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 100 |
| 20 Jul 2016 | INR | 15.55 | 17 | 15.55 | 17 | 17 | +0.7 (+4.29%) | 700 |
| 19 Jul 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 16 | 16.31 | 16 | 16.3 | 16.3 | +0.76 (+4.89%) | 556 |
| 14 Jul 2016 | INR | 16.78 | 16.78 | 15.54 | 15.54 | 15.54 | -0.45 (-2.81%) | 888 |
| 13 Jul 2016 | INR | 15.2 | 16.17 | 14.65 | 15.99 | 15.99 | +0.59 (+3.83%) | 3,261 |
| 12 Jul 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
