| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 15 | 15.4 | 14.05 | 15.4 | 15.4 | +0.64 (+4.34%) | 700 |
| 8 Jul 2016 | INR | 16 | 16.2 | 14.76 | 14.76 | 14.76 | -0.67 (-4.34%) | 600 |
| 7 Jul 2016 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +1.32 (+9.36%) | 1,000 |
| 5 Jul 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63 (-4.27%) | 0 |
| 28 Jun 2016 | INR | 13.82 | 15.1 | 13.81 | 14.74 | 14.74 | +0.24 (+1.66%) | 580 |
| 27 Jun 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 50 |
| 24 Jun 2016 | INR | 16.14 | 16.14 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 450 |
| 23 Jun 2016 | INR | 15.67 | 15.67 | 15 | 15.38 | 15.38 | +0.45 (+3.01%) | 950 |
| 22 Jun 2016 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.77 (-4.90%) | 100 |
| 20 Jun 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 50 |
| 17 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 100 |
| 14 Jun 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 13.5 | 14.4 | 13.2 | 14.4 | 14.4 | +0.6 (+4.35%) | 370 |
| 8 Jun 2016 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.65 (+4.94%) | 125 |
| 7 Jun 2016 | INR | 13.15 | 14 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,159 |
| 6 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 200 |
| 2 Jun 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.61 (-4.43%) | 400 |
| 30 May 2016 | INR | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.65 (+4.96%) | 402 |
