Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 13.12 | 13.12 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 200 |
26 May 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 70 |
24 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 500 |
18 May 2016 | INR | 13.85 | 13.85 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,110 |
17 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 100 |
13 May 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | +0.7 (+4.93%) | 2 |
10 May 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 130 |
9 May 2016 | INR | 13.7 | 13.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 320 |
6 May 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 70 |
5 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.72 (-4.58%) | 200 |
2 May 2016 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
29 Apr 2016 | INR | 14.45 | 15.72 | 14.45 | 15.7 | 15.7 | +0.55 (+3.63%) | 1,100 |
28 Apr 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 215 |
27 Apr 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 350 |
25 Apr 2016 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 258 |
22 Apr 2016 | INR | 14.45 | 14.45 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 375 |
21 Apr 2016 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 490 |
18 Apr 2016 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.47 (-3.14%) | 483 |
13 Apr 2016 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 101 |