Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 220 |
11 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 50 |
8 Apr 2016 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.71 (+4.91%) | 50 |
7 Apr 2016 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75 (-4.93%) | 320 |
5 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.67 (+4.60%) | 200 |
4 Apr 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 6 |
31 Mar 2016 | INR | 14.45 | 15 | 14.45 | 14.5 | 14.5 | -0.5 (-3.33%) | 574 |
30 Mar 2016 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -1.65 (-9.91%) | 350 |
29 Mar 2016 | INR | 18.5 | 18.5 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 638 |
28 Mar 2016 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -2.05 (-9.98%) | 376 |
23 Mar 2016 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +1.85 (+9.89%) | 500 |
22 Mar 2016 | INR | 17.1 | 18.7 | 17.1 | 18.7 | 18.7 | +1.7 (+10%) | 200 |
21 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -1.7 (-9.09%) | 50 |
18 Mar 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 15.4 | 18.7 | 15.3 | 18.7 | 18.7 | +1.7 (+10%) | 225 |
16 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -1.05 (-5.82%) | 100 |
11 Mar 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.65 (-8.38%) | 50 |
9 Mar 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 19.95 | 19.95 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 70 |
1 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 43 |
29 Feb 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 100 |
26 Feb 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |