Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 18.35 | 18.35 | 18.2 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,000 |
24 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 500 |
23 Feb 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
22 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 100 |
19 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 75 |
15 Feb 2016 | INR | 13.45 | 14.8 | 13.45 | 14.8 | 14.8 | +0.7 (+4.96%) | 697 |
12 Feb 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 5 |
11 Feb 2016 | INR | 14.45 | 14.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 760 |
10 Feb 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 524 |
9 Feb 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 130 |
8 Feb 2016 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 532 |
5 Feb 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
3 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 108 |
28 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 2 |
27 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 250 |
21 Jan 2016 | INR | 17.3 | 19 | 17.2 | 18.95 | 18.95 | +0.85 (+4.70%) | 941 |
20 Jan 2016 | INR | 19.2 | 19.2 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 282 |
19 Jan 2016 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,001 |
18 Jan 2016 | INR | 19.75 | 20 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 625 |
15 Jan 2016 | INR | 20.8 | 22.6 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,612 |
14 Jan 2016 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 431 |