| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 22.95 | 23.55 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 4,402 |
| 12 Jan 2016 | INR | 24.55 | 24.6 | 23.4 | 24.1 | 24.1 | -0.5 (-2.03%) | 12,113 |
| 11 Jan 2016 | INR | 23.25 | 24.65 | 21.75 | 24.6 | 24.6 | +2.15 (+9.58%) | 19,728 |
| 8 Jan 2016 | INR | 22 | 22.45 | 20.1 | 22.45 | 22.45 | +2 (+9.78%) | 10,362 |
| 7 Jan 2016 | INR | 17.25 | 20.45 | 16.8 | 20.45 | 20.45 | +1.85 (+9.95%) | 26,018 |
| 6 Jan 2016 | INR | 19.5 | 20.9 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 949 |
| 5 Jan 2016 | INR | 18.15 | 19.55 | 18.15 | 19.5 | 19.5 | +1.65 (+9.24%) | 331 |
| 4 Jan 2016 | INR | 20 | 20.75 | 17.5 | 17.85 | 17.85 | -1.1 (-5.80%) | 2,806 |
| 1 Jan 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.45 (+8.29%) | 300 |
| 31 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 894 |
| 30 Dec 2015 | INR | 16.25 | 17.45 | 16.25 | 17.35 | 17.35 | +0.7 (+4.20%) | 1,810 |
| 29 Dec 2015 | INR | 17.1 | 17.1 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 519 |
| 28 Dec 2015 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 550 |
| 24 Dec 2015 | INR | 16.55 | 16.55 | 16.25 | 16.35 | 16.35 | -0.65 (-3.82%) | 181 |
| 23 Dec 2015 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,231 |
| 22 Dec 2015 | INR | 16.1 | 17.15 | 16 | 17.1 | 17.1 | +0.4 (+2.40%) | 1,006 |
| 21 Dec 2015 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,683 |
| 18 Dec 2015 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,867 |
| 17 Dec 2015 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,188 |
| 16 Dec 2015 | INR | 15.8 | 16.55 | 15.8 | 16.55 | 16.55 | 0.0 (0.0%) | 11 |
| 15 Dec 2015 | INR | 17.45 | 17.5 | 16.5 | 16.55 | 16.55 | -0.65 (-3.78%) | 2,252 |
| 14 Dec 2015 | INR | 17.25 | 17.4 | 16.25 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,151 |
| 11 Dec 2015 | INR | 16.15 | 17.1 | 16.05 | 17.1 | 17.1 | +0.4 (+2.40%) | 1,202 |
| 10 Dec 2015 | INR | 16.55 | 17.45 | 16.55 | 16.7 | 16.7 | -0.65 (-3.75%) | 796 |
| 9 Dec 2015 | INR | 17.35 | 17.35 | 16.25 | 17.35 | 17.35 | +0.8 (+4.83%) | 5,975 |
| 8 Dec 2015 | INR | 16 | 16.6 | 15.1 | 16.55 | 16.55 | +0.7 (+4.42%) | 3,176 |
| 7 Dec 2015 | INR | 16.05 | 17.35 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 550 |
| 4 Dec 2015 | INR | 16.65 | 17.3 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,715 |
| 3 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 985 |
| 2 Dec 2015 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,500 |
