| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,505.25 | 1,610 | 1,505.25 | 1,533.25 | 1,533.25 | +7.05 (+0.46%) | 27,783 |
| 18 Jul 2023 | INR | 1,603.95 | 1,615 | 1,480 | 1,526.2 | 1,526.2 | -53.55 (-3.39%) | 16,421 |
| 17 Jul 2023 | INR | 1,652.5 | 1,695 | 1,566.8 | 1,579.75 | 1,579.75 | -32.45 (-2.01%) | 16,831 |
| 14 Jul 2023 | INR | 1,565 | 1,670 | 1,530 | 1,612.2 | 1,612.2 | +32.65 (+2.07%) | 21,576 |
| 13 Jul 2023 | INR | 1,602 | 1,689.2 | 1,546.85 | 1,579.55 | 1,579.55 | -12.15 (-0.76%) | 18,465 |
| 12 Jul 2023 | INR | 1,634 | 1,649 | 1,545.05 | 1,591.7 | 1,591.7 | -30.95 (-1.91%) | 14,418 |
| 11 Jul 2023 | INR | 1,565 | 1,689 | 1,565 | 1,622.65 | 1,622.65 | +77.7 (+5.03%) | 33,684 |
| 10 Jul 2023 | INR | 1,500 | 1,575.65 | 1,500 | 1,544.95 | 1,544.95 | +46.3 (+3.09%) | 12,454 |
| 7 Jul 2023 | INR | 1,514 | 1,519.9 | 1,409 | 1,498.65 | 1,498.65 | -21.2 (-1.39%) | 15,940 |
| 6 Jul 2023 | INR | 1,399 | 1,574.7 | 1,363.05 | 1,519.85 | 1,519.85 | +118.85 (+8.48%) | 62,274 |
| 5 Jul 2023 | INR | 1,199.95 | 1,414.6 | 1,180.05 | 1,401 | 1,401 | +222.15 (+18.84%) | 87,425 |
| 4 Jul 2023 | INR | 1,208.9 | 1,218.9 | 1,172.85 | 1,178.85 | 1,178.85 | -30.05 (-2.49%) | 7,672 |
| 3 Jul 2023 | INR | 1,235 | 1,235 | 1,200 | 1,208.9 | 1,208.9 | -10.95 (-0.90%) | 7,802 |
| 30 Jun 2023 | INR | 1,222.5 | 1,240 | 1,150 | 1,219.85 | 1,219.85 | -2.25 (-0.18%) | 8,404 |
| 28 Jun 2023 | INR | 1,240 | 1,276 | 1,210 | 1,222.1 | 1,222.1 | +9.5 (+0.78%) | 9,557 |
| 27 Jun 2023 | INR | 1,187.85 | 1,222 | 1,122 | 1,212.6 | 1,212.6 | +73.45 (+6.45%) | 15,477 |
| 26 Jun 2023 | INR | 1,184.95 | 1,185 | 1,106 | 1,139.15 | 1,139.15 | -22.55 (-1.94%) | 8,880 |
| 23 Jun 2023 | INR | 1,168.35 | 1,179.95 | 1,150.05 | 1,161.7 | 1,161.7 | -6.65 (-0.57%) | 2,555 |
| 22 Jun 2023 | INR | 1,243.8 | 1,243.8 | 1,145.5 | 1,168.35 | 1,168.35 | -69.4 (-5.61%) | 6,247 |
| 21 Jun 2023 | INR | 1,170 | 1,245 | 1,170 | 1,237.75 | 1,237.75 | +71.75 (+6.15%) | 8,387 |
| 20 Jun 2023 | INR | 1,177.3 | 1,196 | 1,135.8 | 1,166 | 1,166 | -10.85 (-0.92%) | 5,317 |
| 19 Jun 2023 | INR | 1,213 | 1,229.9 | 1,120.2 | 1,176.85 | 1,176.85 | -38.85 (-3.20%) | 10,714 |
| 16 Jun 2023 | INR | 1,275 | 1,275 | 1,210 | 1,215.7 | 1,215.7 | -22.35 (-1.81%) | 9,535 |
| 15 Jun 2023 | INR | 1,220 | 1,275 | 1,220 | 1,238.05 | 1,238.05 | +31.4 (+2.60%) | 20,722 |
| 14 Jun 2023 | INR | 1,110.25 | 1,220 | 1,110.25 | 1,206.65 | 1,206.65 | +96.4 (+8.68%) | 38,276 |
| 13 Jun 2023 | INR | 1,109.4 | 1,125 | 1,087 | 1,110.25 | 1,110.25 | +23.9 (+2.20%) | 12,215 |
| 12 Jun 2023 | INR | 1,010 | 1,100 | 1,010 | 1,086.35 | 1,086.35 | +78.25 (+7.76%) | 33,714 |
| 9 Jun 2023 | INR | 997 | 1,009.9 | 990 | 1,008.1 | 1,008.1 | +10.85 (+1.09%) | 5,794 |
| 8 Jun 2023 | INR | 989.25 | 998.95 | 972 | 997.25 | 997.25 | +8 (+0.81%) | 8,072 |
| 7 Jun 2023 | INR | 1,001 | 1,001.6 | 985 | 989.25 | 989.25 | -8.95 (-0.90%) | 5,436 |
