| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 15.8 | 17.25 | 15.8 | 17.2 | 17.2 | +0.73 (+4.43%) | 2,345 |
| 30 Nov 2015 | INR | 15.65 | 16.51 | 15.65 | 16.47 | 16.47 | 0.0 (0.0%) | 6,475 |
| 27 Nov 2015 | INR | 16.51 | 16.51 | 15.69 | 16.47 | 16.47 | -0.04 (-0.24%) | 1,303 |
| 26 Nov 2015 | INR | 16.51 | 16.51 | 16.5 | 16.51 | 16.51 | 0.0 (0.0%) | 1,400 |
| 24 Nov 2015 | INR | 16.51 | 16.51 | 16 | 16.51 | 16.51 | +0.51 (+3.19%) | 3,400 |
| 23 Nov 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 50 |
| 20 Nov 2015 | INR | 16.4 | 16.4 | 16 | 16.04 | 16.04 | +0.14 (+0.88%) | 4,850 |
| 19 Nov 2015 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 902 |
| 18 Nov 2015 | INR | 16.25 | 16.25 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,359 |
| 17 Nov 2015 | INR | 15.84 | 16.05 | 15.8 | 15.95 | 15.95 | +0.65 (+4.25%) | 1,300 |
| 16 Nov 2015 | INR | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | +0.72 (+4.94%) | 1,700 |
| 13 Nov 2015 | INR | 13.25 | 14.58 | 13.25 | 14.58 | 14.58 | +0.68 (+4.89%) | 150 |
| 11 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 300 |
| 3 Nov 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.57 (+4.28%) | 2,000 |
| 2 Nov 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +1.26 (+10.44%) | 100 |
| 30 Oct 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 0 |
| 29 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.57 (-4.30%) | 1,000 |
| 28 Oct 2015 | INR | 12.01 | 13.27 | 12.01 | 13.27 | 13.27 | +0.63 (+4.98%) | 782 |
| 27 Oct 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 150 |
| 26 Oct 2015 | INR | 14.23 | 14.23 | 13.3 | 13.3 | 13.3 | -0.47 (-3.41%) | 114 |
| 23 Oct 2015 | INR | 13.12 | 13.77 | 13.12 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,700 |
| 21 Oct 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 984 |
| 20 Oct 2015 | INR | 11.82 | 12.5 | 11.82 | 12.5 | 12.5 | -0.56 (-4.29%) | 611 |
| 19 Oct 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |
| 16 Oct 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.08 (+9.14%) | 0 |
