Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 0 |
14 Oct 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 25 |
13 Oct 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 420 |
12 Oct 2015 | INR | 11 | 12 | 10.95 | 12 | 12 | +0.56 (+4.90%) | 6,100 |
9 Oct 2015 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 3,060 |
8 Oct 2015 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,410 |
7 Oct 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.4 (+3.65%) | 0 |
6 Oct 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.54 (+5.19%) | 100 |
5 Oct 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.08 (-9.40%) | 0 |
1 Oct 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 0 |
30 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54 (-4.70%) | 0 |
29 Sep 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +1.08 (+10.37%) | 0 |
28 Sep 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 0 |
24 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 400 |
9 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.54 (+5.19%) | 0 |