| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 0 |
| 28 Aug 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
| 26 Aug 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
| 25 Aug 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +1.01 (+10.16%) | 100 |
| 21 Aug 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
| 20 Aug 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
| 19 Aug 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.48 (+4.81%) | 191 |
| 18 Aug 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,470 |
| 17 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,500 |
| 12 Aug 2015 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 0 |
| 10 Aug 2015 | INR | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 2,698 |
| 7 Aug 2015 | INR | 11 | 11.62 | 10.56 | 10.56 | 10.56 | -0.51 (-4.61%) | 1,766 |
| 6 Aug 2015 | INR | 11.15 | 12.23 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,460 |
| 5 Aug 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 580 |
| 4 Aug 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 500 |
| 3 Aug 2015 | INR | 13.3 | 13.31 | 12.64 | 12.9 | 12.9 | -1.06 (-7.59%) | 1,444 |
| 31 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
| 30 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
| 29 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
| 28 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
| 27 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.26 (+9.92%) | 0 |
| 24 Jul 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.26 (-9.03%) | 0 |
| 23 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 0 |
