Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 13.3 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,400 |
17 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 197 |
16 Jul 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
15 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
13 Jul 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
10 Jul 2015 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.69 (+4.93%) | 0 |
9 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.69 (-4.70%) | 0 |
8 Jul 2015 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
7 Jul 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.45 (+3.16%) | 0 |
6 Jul 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
3 Jul 2015 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 2 |
2 Jul 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 50 |
1 Jul 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 0 |
29 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 0 |
26 Jun 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
25 Jun 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 0 |
24 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 100 |
23 Jun 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.64 (-4.65%) | 0 |
22 Jun 2015 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
18 Jun 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.67 (+5.11%) | 0 |
17 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.63 (+5.05%) | 0 |
16 Jun 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.29 (-9.37%) | 0 |
15 Jun 2015 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.76 (+5.85%) | 0 |
12 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.49 (-3.63%) | 0 |
11 Jun 2015 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.84 (+6.64%) | 0 |
10 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.12 (-8.13%) | 0 |
9 Jun 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 0 |