Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 0 |
5 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 0 |
4 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
3 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.77 (-5.59%) | 0 |
1 Jun 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |
26 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.65 (-4.72%) | 0 |
25 May 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |
21 May 2015 | INR | 12.51 | 13.12 | 12.51 | 13.12 | 13.12 | +0.61 (+4.88%) | 600 |
20 May 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.61 (-4.65%) | 20 |
19 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.22 (+10.25%) | 0 |
15 May 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -1.1 (-8.46%) | 0 |
13 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
12 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.24 (+10.44%) | 0 |
5 May 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |
4 May 2015 | INR | 13.6 | 13.6 | 12.5 | 12.5 | 12.5 | -0.95 (-7.06%) | 300 |
30 Apr 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
29 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 0 |
27 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |