Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
9 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
8 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 27 |
5 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,330 |
4 Dec 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 4,676 |
3 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 31 |
2 Dec 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 0 |
1 Dec 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.84 (-9.35%) | 200 |
28 Nov 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.43 (+5.03%) | 0 |
27 Nov 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
26 Nov 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 50 |
25 Nov 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.23 (-2.58%) | 0 |
24 Nov 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 16 |
21 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 210 |
20 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 0 |
17 Nov 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 300 |
14 Nov 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 0 |
13 Nov 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 100 |
12 Nov 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.63 (+8.87%) | 0 |
7 Nov 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 0 |
5 Nov 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.28 (-3.66%) | 200 |
3 Nov 2014 | INR | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | +0.03 (+0.39%) | 400 |
31 Oct 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
30 Oct 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 0 |
29 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
28 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |