| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 0 |
| 22 Oct 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.42 (+5.24%) | 0 |
| 21 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 0 |
| 20 Oct 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.42 (+5.24%) | 0 |
| 17 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.38 (-4.52%) | 0 |
| 16 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.38 (+4.74%) | 0 |
| 14 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 0 |
| 13 Oct 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.86 (-9.25%) | 250 |
| 9 Oct 2014 | INR | 8.88 | 8.88 | 8.88 | 9.3 | 9.3 | +0.42 (+4.73%) | 9 |
| 8 Oct 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.77 (+9.49%) | 50 |
| 7 Oct 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.35 (-4.14%) | 0 |
| 1 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 349 |
| 30 Sep 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.76 (+9.34%) | 1 |
| 29 Sep 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 0 |
| 26 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 200 |
| 25 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
| 24 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 6,500 |
| 23 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.82 (+10.12%) | 700 |
| 22 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
| 19 Sep 2014 | INR | 9.09 | 9.09 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 2,891 |
| 18 Sep 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 91 |
| 17 Sep 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 100 |
| 16 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 46 |
| 15 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 350 |
| 12 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 100 |
| 11 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 7.13 | 7.13 | +0.33 (+4.85%) | 3 |
| 10 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 800 |
| 9 Sep 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 0 |
