| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,009.2 | 1,009.2 | 979.9 | 998.2 | 998.2 | +0.55 (+0.06%) | 4,230 |
| 5 Jun 2023 | INR | 1,020 | 1,030 | 991.5 | 997.65 | 997.65 | -12.05 (-1.19%) | 6,408 |
| 2 Jun 2023 | INR | 941 | 1,120 | 940 | 1,009.7 | 1,009.7 | +74.75 (+8.00%) | 37,485 |
| 1 Jun 2023 | INR | 939.9 | 949 | 916 | 934.95 | 934.95 | +12.95 (+1.40%) | 5,216 |
| 31 May 2023 | INR | 941 | 941 | 910.2 | 922 | 922 | +2.55 (+0.28%) | 6,115 |
| 30 May 2023 | INR | 870.05 | 929.95 | 870 | 919.45 | 919.45 | +31.8 (+3.58%) | 12,215 |
| 29 May 2023 | INR | 915 | 928 | 876.05 | 887.65 | 887.65 | -18.1 (-2.00%) | 8,653 |
| 26 May 2023 | INR | 914.5 | 961.45 | 860 | 905.75 | 905.75 | -14.25 (-1.55%) | 20,108 |
| 25 May 2023 | INR | 968 | 979 | 874 | 920 | 920 | -36.35 (-3.80%) | 7,125 |
| 24 May 2023 | INR | 943.25 | 980 | 940 | 956.35 | 956.35 | +13.9 (+1.47%) | 7,913 |
| 23 May 2023 | INR | 980 | 984 | 936 | 942.45 | 942.45 | -7.25 (-0.76%) | 9,194 |
| 22 May 2023 | INR | 1,000 | 1,000 | 927 | 949.7 | 949.7 | -35.6 (-3.61%) | 14,835 |
| 19 May 2023 | INR | 1,010 | 1,029.4 | 955 | 985.3 | 985.3 | -13.25 (-1.33%) | 17,315 |
| 18 May 2023 | INR | 1,112.2 | 1,120 | 978 | 998.55 | 998.55 | -125.45 (-11.16%) | 38,653 |
| 17 May 2023 | INR | 1,185 | 1,198.4 | 1,100 | 1,124 | 1,124 | -43.55 (-3.73%) | 12,836 |
| 16 May 2023 | INR | 1,120 | 1,192.5 | 1,115 | 1,167.55 | 1,167.55 | +65.9 (+5.98%) | 19,271 |
| 15 May 2023 | INR | 1,008.15 | 1,120 | 1,002 | 1,101.65 | 1,101.65 | +73.5 (+7.15%) | 17,573 |
| 12 May 2023 | INR | 1,035 | 1,045 | 1,007.1 | 1,028.15 | 1,028.15 | +1.3 (+0.13%) | 4,605 |
| 11 May 2023 | INR | 1,035 | 1,043.9 | 1,004.8 | 1,026.85 | 1,026.85 | -1.4 (-0.14%) | 3,565 |
| 10 May 2023 | INR | 969.9 | 1,038.95 | 956 | 1,028.25 | 1,028.25 | +72.4 (+7.57%) | 7,291 |
| 9 May 2023 | INR | 964.95 | 989 | 942.3 | 955.85 | 955.85 | -9 (-0.93%) | 5,682 |
| 8 May 2023 | INR | 1,027 | 1,035 | 942.3 | 964.85 | 964.85 | -42.7 (-4.24%) | 5,856 |
| 5 May 2023 | INR | 1,019.6 | 1,047 | 992 | 1,007.55 | 1,007.55 | -12 (-1.18%) | 5,299 |
| 4 May 2023 | INR | 1,049.4 | 1,049.4 | 1,002.15 | 1,019.55 | 1,019.55 | -19.05 (-1.83%) | 3,400 |
| 3 May 2023 | INR | 980 | 1,049.35 | 980 | 1,038.6 | 1,038.6 | +60.3 (+6.16%) | 8,593 |
| 2 May 2023 | INR | 995 | 1,005 | 975 | 978.3 | 978.3 | -1.95 (-0.20%) | 4,152 |
| 28 Apr 2023 | INR | 1,030 | 1,060 | 952.6 | 980.25 | 980.25 | -45.45 (-4.43%) | 11,367 |
| 27 Apr 2023 | INR | 982 | 1,048 | 980 | 1,025.7 | 1,025.7 | +27.35 (+2.74%) | 4,855 |
| 26 Apr 2023 | INR | 1,036 | 1,036 | 981 | 998.35 | 998.35 | -38.7 (-3.73%) | 7,758 |
| 25 Apr 2023 | INR | 1,068.8 | 1,068.8 | 1,031 | 1,037.05 | 1,037.05 | -11.9 (-1.13%) | 2,169 |
