Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.57 (-8.06%) | 50 |
5 Sep 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 0 |
4 Sep 2014 | INR | 6.11 | 6.74 | 6.11 | 6.74 | 6.74 | +0.32 (+4.98%) | 250 |
3 Sep 2014 | INR | 7 | 7 | 6.42 | 6.42 | 6.42 | -0.28 (-4.18%) | 101 |
2 Sep 2014 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 946 |
1 Sep 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 10 |
28 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
27 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 120 |
25 Aug 2014 | INR | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 169 |
22 Aug 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 150 |
21 Aug 2014 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.29 (-3.89%) | 100 |
20 Aug 2014 | INR | 7.77 | 7.77 | 7.45 | 7.45 | 7.45 | -0.32 (-4.12%) | 330 |
19 Aug 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 170 |
14 Aug 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.39 (-4.77%) | 0 |
13 Aug 2014 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 250 |
12 Aug 2014 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 150 |
11 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
8 Aug 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
7 Aug 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 700 |
6 Aug 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
5 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 200 |
4 Aug 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
1 Aug 2014 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.46 (-4.75%) | 0 |
31 Jul 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 485 |
30 Jul 2014 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 1,215 |
28 Jul 2014 | INR | 11.8 | 11.8 | 10.69 | 10.69 | 10.69 | -1.06 (-9.02%) | 1,200 |
25 Jul 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 0 |
24 Jul 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 0 |