Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
10 Jun 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,000 |
9 Jun 2014 | INR | 10.15 | 11 | 10.15 | 11 | 11 | +0.35 (+3.29%) | 830 |
6 Jun 2014 | INR | 11.69 | 11.69 | 10.65 | 10.65 | 10.65 | -0.49 (-4.40%) | 1,160 |
5 Jun 2014 | INR | 11.45 | 11.45 | 10.56 | 11.14 | 11.14 | +0.02 (+0.18%) | 1,200 |
4 Jun 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 835 |
3 Jun 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 96 |
2 Jun 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.45 (+4.04%) | 0 |
30 May 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +1 (+9.85%) | 300 |
29 May 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
28 May 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 0 |
27 May 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 500 |
23 May 2014 | INR | 10.74 | 10.74 | 9.72 | 10.73 | 10.73 | +0.5 (+4.89%) | 685 |
22 May 2014 | INR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,161 |
21 May 2014 | INR | 9.74 | 10.76 | 9.74 | 9.75 | 9.75 | -0.75 (-7.14%) | 71 |
20 May 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
19 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.96 (+9.86%) | 0 |
15 May 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 0 |
14 May 2014 | INR | 9.32 | 10.25 | 9.31 | 10.25 | 10.25 | +0.94 (+10.10%) | 551 |
13 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 0 |
12 May 2014 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,050 |
9 May 2014 | INR | 9.81 | 10.3 | 9.33 | 10.3 | 10.3 | +0.49 (+4.99%) | 958 |
8 May 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 495 |
7 May 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 235 |
6 May 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 30 |
5 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 375 |
2 May 2014 | INR | 7.33 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 912 |
30 Apr 2014 | INR | 6.99 | 7.71 | 6.99 | 7.71 | 7.71 | +0.72 (+10.30%) | 3,100 |