Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 0 |
28 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 1,000 |
25 Apr 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
23 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 0 |
22 Apr 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
21 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 7.15 | 7.25 | 7 | 7 | 7 | +0.07 (+1.01%) | 1,100 |
11 Apr 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 207 |
9 Apr 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 80 |
2 Apr 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 600 |
28 Mar 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 2,282 |
25 Mar 2014 | INR | 7.5 | 7.64 | 7.5 | 7.64 | 7.64 | -0.16 (-2.05%) | 50 |
24 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
21 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 2 |
19 Mar 2014 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | +0.22 (+2.94%) | 1,100 |
18 Mar 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.34 (+4.76%) | 50 |
14 Mar 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.32 (+4.69%) | 712 |
12 Mar 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 120 |