Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 850 |
10 Mar 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 500 |
7 Mar 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 100 |
6 Mar 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 200 |
28 Feb 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,000 |
24 Feb 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.28 (-3.87%) | 16 |
20 Feb 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 113 |
18 Feb 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2 |
17 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,870 |
7 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 20 |
6 Feb 2014 | INR | 7.1 | 7.68 | 7.1 | 7.68 | 7.68 | +0.36 (+4.92%) | 525 |
5 Feb 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 3,000 |
4 Feb 2014 | INR | 7.7 | 7.7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 614 |
3 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.37 (-4.80%) | 25 |
28 Jan 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |