| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,034 | 1,084.9 | 1,034 | 1,048.95 | 1,048.95 | +16 (+1.55%) | 3,218 |
| 21 Apr 2023 | INR | 1,099.35 | 1,099.35 | 1,000.4 | 1,032.95 | 1,032.95 | -36.25 (-3.39%) | 9,139 |
| 20 Apr 2023 | INR | 1,075 | 1,099 | 1,055 | 1,069.2 | 1,069.2 | +1.3 (+0.12%) | 6,695 |
| 19 Apr 2023 | INR | 1,095 | 1,097.95 | 1,050 | 1,067.9 | 1,067.9 | -16.45 (-1.52%) | 10,182 |
| 18 Apr 2023 | INR | 1,069.4 | 1,097 | 1,065 | 1,084.35 | 1,084.35 | +35.85 (+3.42%) | 16,208 |
| 17 Apr 2023 | INR | 985 | 1,059.9 | 985 | 1,048.5 | 1,048.5 | +76.05 (+7.82%) | 21,646 |
| 13 Apr 2023 | INR | 999.8 | 1,017 | 950 | 972.45 | 972.45 | -27.4 (-2.74%) | 6,774 |
| 12 Apr 2023 | INR | 967.45 | 1,020 | 959.2 | 999.85 | 999.85 | +32.4 (+3.35%) | 9,738 |
| 11 Apr 2023 | INR | 1,008 | 1,030 | 950.4 | 967.45 | 967.45 | -32.5 (-3.25%) | 16,187 |
| 10 Apr 2023 | INR | 965 | 1,030 | 961.05 | 999.95 | 999.95 | +61.05 (+6.50%) | 31,922 |
| 6 Apr 2023 | INR | 949 | 959 | 921 | 938.9 | 938.9 | -7.7 (-0.81%) | 5,699 |
| 5 Apr 2023 | INR | 918 | 963 | 911 | 946.6 | 946.6 | +26.65 (+2.90%) | 14,410 |
| 3 Apr 2023 | INR | 905 | 939 | 905 | 919.95 | 919.95 | +14.45 (+1.60%) | 7,493 |
| 31 Mar 2023 | INR | 863.75 | 949.3 | 835.6 | 905.5 | 905.5 | +40.4 (+4.67%) | 18,141 |
| 29 Mar 2023 | INR | 884.85 | 884.85 | 850 | 865.1 | 865.1 | -2.6 (-0.30%) | 2,285 |
| 28 Mar 2023 | INR | 840 | 883.9 | 840 | 867.7 | 867.7 | -3.3 (-0.38%) | 6,800 |
| 27 Mar 2023 | INR | 874 | 879.9 | 794.6 | 871 | 871 | +26.75 (+3.17%) | 12,369 |
| 24 Mar 2023 | INR | 840 | 874 | 805.8 | 844.25 | 844.25 | +2.45 (+0.29%) | 12,821 |
| 23 Mar 2023 | INR | 804.35 | 869.35 | 801 | 841.8 | 841.8 | +42.75 (+5.35%) | 15,384 |
| 22 Mar 2023 | INR | 744.85 | 810 | 701 | 799.05 | 799.05 | +61.75 (+8.38%) | 16,483 |
| 21 Mar 2023 | INR | 713.55 | 740 | 710 | 737.3 | 737.3 | +13.65 (+1.89%) | 2,538 |
| 20 Mar 2023 | INR | 702 | 725 | 694 | 723.65 | 723.65 | +14.4 (+2.03%) | 5,659 |
| 17 Mar 2023 | INR | 740.9 | 740.9 | 704.65 | 709.25 | 709.25 | -7.1 (-0.99%) | 6,425 |
| 16 Mar 2023 | INR | 739.95 | 740 | 714 | 716.35 | 716.35 | -29.1 (-3.90%) | 2,800 |
| 15 Mar 2023 | INR | 746 | 747 | 730.05 | 745.45 | 745.45 | +2.4 (+0.32%) | 2,896 |
| 14 Mar 2023 | INR | 726.45 | 747 | 705.1 | 743.05 | 743.05 | +26.4 (+3.68%) | 11,250 |
| 13 Mar 2023 | INR | 750 | 750 | 700 | 716.65 | 716.65 | -20.15 (-2.73%) | 8,528 |
| 10 Mar 2023 | INR | 753 | 760 | 732.6 | 736.8 | 736.8 | -35.4 (-4.58%) | 11,257 |
| 9 Mar 2023 | INR | 799.95 | 820 | 735 | 772.2 | 772.2 | -26.4 (-3.31%) | 18,947 |
| 8 Mar 2023 | INR | 790 | 804.4 | 772.6 | 798.6 | 798.6 | -4.45 (-0.55%) | 3,621 |
