Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
6 Nov 2012 | INR | 9.68 | 10.25 | 9.68 | 10.25 | 10.25 | +0.07 (+0.69%) | 492 |
5 Nov 2012 | INR | 9.6 | 10.5 | 9.6 | 10.18 | 10.18 | +0.15 (+1.50%) | 107 |
2 Nov 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 10 |
1 Nov 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 9.78 | 10.55 | 9.78 | 10.55 | 10.55 | +0.26 (+2.53%) | 1,112 |
23 Oct 2012 | INR | 10.28 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 19 |
22 Oct 2012 | INR | 9.6 | 9.8 | 9.3 | 9.8 | 9.8 | +0.28 (+2.94%) | 205 |
19 Oct 2012 | INR | 9.11 | 9.92 | 9.1 | 9.52 | 9.52 | +0.07 (+0.74%) | 1,487 |
18 Oct 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 318 |
11 Oct 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1 |
10 Oct 2012 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 132 |
9 Oct 2012 | INR | 10.53 | 11 | 10.53 | 11 | 11 | -0.08 (-0.72%) | 304 |
8 Oct 2012 | INR | 10.08 | 11.13 | 10.08 | 11.08 | 11.08 | +0.48 (+4.53%) | 468 |
5 Oct 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.48 (+4.74%) | 20 |
4 Oct 2012 | INR | 9.95 | 10.4 | 9.56 | 10.12 | 10.12 | +0.13 (+1.30%) | 234 |
3 Oct 2012 | INR | 10.45 | 10.45 | 9.93 | 9.99 | 9.99 | -0.46 (-4.40%) | 110 |
1 Oct 2012 | INR | 9.6 | 10.45 | 9.56 | 10.45 | 10.45 | +0.45 (+4.50%) | 734 |
28 Sep 2012 | INR | 9.51 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,292 |
27 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 5 |