Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 10 |
10 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.41 (+4.14%) | 0 |
6 Aug 2012 | INR | 10.35 | 10.8 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 60 |
3 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 450 |
30 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | 0.0 (0.0%) | 505 |
25 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 500 |
23 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.75 (+7.43%) | 0 |
20 Jul 2012 | INR | 10 | 10.85 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,855 |
19 Jul 2012 | INR | 10.25 | 10.34 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 50 |
18 Jul 2012 | INR | 10.1 | 10.15 | 9.4 | 10.1 | 10.1 | +0.3 (+3.06%) | 6,250 |
17 Jul 2012 | INR | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 500 |
16 Jul 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
13 Jul 2012 | INR | 9.9 | 10.1 | 9.89 | 10.05 | 10.05 | -0.8 (-7.37%) | 4,592 |
12 Jul 2012 | INR | 9.91 | 10.87 | 9.9 | 10.85 | 10.85 | +0.35 (+3.33%) | 4,396 |
11 Jul 2012 | INR | 10.5 | 11.2 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 320 |
10 Jul 2012 | INR | 9.8 | 10.7 | 9.8 | 10.7 | 10.7 | +0.45 (+4.39%) | 206 |
9 Jul 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 0 |
4 Jul 2012 | INR | 10.5 | 10.9 | 10.25 | 10.9 | 10.9 | -0.1 (-0.91%) | 385 |
3 Jul 2012 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.39 (-3.42%) | 210 |