| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 10.55 | 11.39 | 10.53 | 11.39 | 11.39 | +0.31 (+2.80%) | 265 |
| 29 Jun 2012 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.57 (-4.89%) | 50 |
| 28 Jun 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 11.7 | 11.7 | 10.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 774 |
| 26 Jun 2012 | INR | 10.8 | 11.2 | 10.8 | 11.2 | 11.2 | -0.2 (-1.75%) | 210 |
| 25 Jun 2012 | INR | 10.6 | 11.4 | 10.35 | 11.4 | 11.4 | +0.53 (+4.88%) | 520 |
| 22 Jun 2012 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 5 |
| 21 Jun 2012 | INR | 10.47 | 11.44 | 10.45 | 11.44 | 11.44 | +0.46 (+4.19%) | 105 |
| 20 Jun 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 10.8 | 10.98 | 10.8 | 10.98 | 10.98 | +0.51 (+4.87%) | 190 |
| 18 Jun 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 40 |
| 15 Jun 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 359 |
| 14 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 25 |
| 13 Jun 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10 |
| 12 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 50 |
| 8 Jun 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 11.02 | 11.02 | 10.05 | 11.01 | 11.01 | +0.51 (+4.86%) | 555 |
| 6 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 5 Jun 2012 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 912 |
| 4 Jun 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.39 (-3.75%) | 200 |
| 1 Jun 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.49 (+4.95%) | 171 |
| 29 May 2012 | INR | 9.9 | 9.9 | 9.05 | 9.9 | 9.9 | +0.43 (+4.54%) | 275 |
| 28 May 2012 | INR | 8.9 | 9.47 | 8.9 | 9.47 | 9.47 | +0.45 (+4.99%) | 825 |
| 25 May 2012 | INR | 9.65 | 9.65 | 8.9 | 9.02 | 9.02 | -0.3 (-3.22%) | 75 |
| 24 May 2012 | INR | 8.9 | 9.32 | 8.9 | 9.32 | 9.32 | +0.44 (+4.95%) | 398 |
| 23 May 2012 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 9.32 | 9.32 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 112 |
