| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 503.05 | 516.25 | 503.05 | 507.8 | 507.8 | -4.3 (-0.84%) | 737 |
| 10 Apr 2024 | INR | 542.95 | 542.95 | 503.95 | 512.1 | 512.1 | -8 (-1.54%) | 2,250 |
| 9 Apr 2024 | INR | 505.8 | 531.8 | 499.75 | 520.1 | 520.1 | +16.85 (+3.35%) | 2,372 |
| 8 Apr 2024 | INR | 495 | 508.5 | 489.05 | 503.25 | 503.25 | +10.2 (+2.07%) | 5,598 |
| 5 Apr 2024 | INR | 481.8 | 494.4 | 478.2 | 493.05 | 493.05 | +11.05 (+2.29%) | 360 |
| 4 Apr 2024 | INR | 485 | 487 | 469.6 | 482 | 482 | +5.05 (+1.06%) | 541 |
| 3 Apr 2024 | INR | 490.55 | 491.1 | 474.9 | 476.95 | 476.95 | -13.6 (-2.77%) | 2,445 |
| 2 Apr 2024 | INR | 477.45 | 492.4 | 472.1 | 490.55 | 490.55 | +15.5 (+3.26%) | 1,604 |
| 1 Apr 2024 | INR | 451.45 | 479.25 | 451.45 | 475.05 | 475.05 | +20.5 (+4.51%) | 516 |
| 28 Mar 2024 | INR | 451.05 | 461.75 | 449.2 | 454.55 | 454.55 | +3.6 (+0.80%) | 908 |
| 27 Mar 2024 | INR | 451.1 | 459 | 448.7 | 450.95 | 450.95 | +6.2 (+1.39%) | 2,072 |
| 26 Mar 2024 | INR | 421.35 | 454.8 | 412.95 | 444.75 | 444.75 | +24.55 (+5.84%) | 10,215 |
| 22 Mar 2024 | INR | 423.65 | 426.95 | 419 | 420.2 | 420.2 | +7.4 (+1.79%) | 386 |
| 21 Mar 2024 | INR | 408 | 413.5 | 406.2 | 412.8 | 412.8 | +11 (+2.74%) | 1,834 |
| 20 Mar 2024 | INR | 392.7 | 402.55 | 392.7 | 401.8 | 401.8 | +10.25 (+2.62%) | 131 |
| 19 Mar 2024 | INR | 402.9 | 402.9 | 389.65 | 391.55 | 391.55 | -4.95 (-1.25%) | 3,685 |
| 18 Mar 2024 | INR | 400.45 | 406.65 | 390.15 | 396.5 | 396.5 | -3.9 (-0.97%) | 1,242 |
| 15 Mar 2024 | INR | 410 | 410 | 396.1 | 400.4 | 400.4 | -6.4 (-1.57%) | 968 |
| 14 Mar 2024 | INR | 380.05 | 411.65 | 380.05 | 406.8 | 406.8 | +11.45 (+2.90%) | 6,481 |
| 13 Mar 2024 | INR | 408.65 | 409.65 | 386.3 | 395.35 | 395.35 | -13.5 (-3.30%) | 4,054 |
| 12 Mar 2024 | INR | 409 | 417.05 | 403.95 | 408.85 | 408.85 | -6.8 (-1.64%) | 4,767 |
| 11 Mar 2024 | INR | 420 | 426 | 406.05 | 415.65 | 415.65 | -10.65 (-2.50%) | 10,125 |
| 7 Mar 2024 | INR | 428.05 | 433.05 | 423.35 | 426.3 | 426.3 | +0.2 (+0.05%) | 2,934 |
| 6 Mar 2024 | INR | 469 | 469.05 | 418.5 | 426.1 | 426.1 | -4.1 (-0.95%) | 4,348 |
| 5 Mar 2024 | INR | 431.7 | 438.7 | 425.15 | 430.2 | 430.2 | -7.5 (-1.71%) | 3,156 |
| 4 Mar 2024 | INR | 448.9 | 448.9 | 434.3 | 437.7 | 437.7 | -0.7 (-0.16%) | 1,295 |
| 1 Mar 2024 | INR | 442.85 | 452 | 437 | 438.4 | 438.4 | -1.05 (-0.24%) | 1,289 |
| 29 Feb 2024 | INR | 449 | 455 | 435.75 | 439.45 | 439.45 | -10.3 (-2.29%) | 1,398 |
| 28 Feb 2024 | INR | 465 | 465 | 443.45 | 449.75 | 449.75 | -13.75 (-2.97%) | 3,928 |
| 27 Feb 2024 | INR | 469.85 | 472.65 | 456.8 | 463.5 | 463.5 | -2.2 (-0.47%) | 2,176 |
