| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 310.65 | 318.35 | 306.25 | 310.35 | 310.35 | -5 (-1.59%) | 5,193 |
| 19 Jan 2023 | INR | 312.45 | 319 | 308.85 | 315.35 | 315.35 | +0.85 (+0.27%) | 2,476 |
| 18 Jan 2023 | INR | 318 | 319.25 | 308.3 | 314.5 | 314.5 | +2.4 (+0.77%) | 3,119 |
| 17 Jan 2023 | INR | 319.1 | 328.15 | 312 | 312.1 | 312.1 | -7.9 (-2.47%) | 10,811 |
| 16 Jan 2023 | INR | 322.7 | 322.7 | 314 | 320 | 320 | +2.05 (+0.64%) | 8,187 |
| 13 Jan 2023 | INR | 315 | 325.8 | 315 | 317.95 | 317.95 | -2.45 (-0.76%) | 8,024 |
| 12 Jan 2023 | INR | 328.85 | 328.85 | 311.35 | 320.4 | 320.4 | -3.6 (-1.11%) | 10,300 |
| 11 Jan 2023 | INR | 310 | 324.75 | 304.2 | 324 | 324 | +16.1 (+5.23%) | 11,089 |
| 10 Jan 2023 | INR | 307.95 | 316.05 | 305 | 307.9 | 307.9 | -9.1 (-2.87%) | 4,579 |
| 9 Jan 2023 | INR | 328.95 | 334.7 | 315.25 | 317 | 317 | -4.65 (-1.45%) | 6,862 |
| 6 Jan 2023 | INR | 311.5 | 329.5 | 311 | 321.65 | 321.65 | +7.4 (+2.35%) | 3,009 |
| 5 Jan 2023 | INR | 320 | 337.3 | 311.8 | 314.25 | 314.25 | -7.6 (-2.36%) | 10,499 |
| 4 Jan 2023 | INR | 336.15 | 343.25 | 318.4 | 321.85 | 321.85 | -18.4 (-5.41%) | 12,391 |
| 3 Jan 2023 | INR | 359 | 370 | 337.35 | 340.25 | 340.25 | -17 (-4.76%) | 50,792 |
| 2 Jan 2023 | INR | 299.95 | 357.65 | 294.7 | 357.25 | 357.25 | +59.2 (+19.86%) | 53,615 |
| 30 Dec 2022 | INR | 295.7 | 299.8 | 289.85 | 298.05 | 298.05 | +2.9 (+0.98%) | 1,969 |
| 29 Dec 2022 | INR | 288 | 296.95 | 287.55 | 295.15 | 295.15 | -1.45 (-0.49%) | 775 |
| 28 Dec 2022 | INR | 285.2 | 299.15 | 285.2 | 296.6 | 296.6 | +10.7 (+3.74%) | 2,790 |
| 27 Dec 2022 | INR | 279.4 | 291.15 | 276.85 | 285.9 | 285.9 | +5.85 (+2.09%) | 2,441 |
| 26 Dec 2022 | INR | 263.6 | 281.5 | 263.6 | 280.05 | 280.05 | +16.25 (+6.16%) | 2,289 |
| 23 Dec 2022 | INR | 255.75 | 274.4 | 252.85 | 263.8 | 263.8 | +4.7 (+1.81%) | 11,566 |
| 22 Dec 2022 | INR | 274.65 | 275.3 | 252.25 | 259.1 | 259.1 | -13.1 (-4.81%) | 22,548 |
| 21 Dec 2022 | INR | 285.25 | 293 | 270 | 272.2 | 272.2 | -10.55 (-3.73%) | 6,201 |
| 20 Dec 2022 | INR | 285.7 | 286.5 | 279 | 282.75 | 282.75 | -2.45 (-0.86%) | 6,686 |
| 19 Dec 2022 | INR | 288.05 | 291.95 | 283.35 | 285.2 | 285.2 | -2.2 (-0.77%) | 1,409 |
| 16 Dec 2022 | INR | 290.25 | 294.55 | 286 | 287.4 | 287.4 | -6.75 (-2.29%) | 14,277 |
| 15 Dec 2022 | INR | 303.2 | 308.75 | 289.1 | 294.15 | 294.15 | -8.9 (-2.94%) | 5,059 |
| 14 Dec 2022 | INR | 304.65 | 309.55 | 301.85 | 303.05 | 303.05 | +1.8 (+0.60%) | 4,756 |
| 13 Dec 2022 | INR | 303.05 | 314.35 | 298.3 | 301.25 | 301.25 | +0.45 (+0.15%) | 6,910 |
| 12 Dec 2022 | INR | 292.4 | 303.5 | 286.25 | 300.8 | 300.8 | +7 (+2.38%) | 5,094 |
