| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 304.5 | 304.5 | 291.3 | 293.8 | 293.8 | -7.05 (-2.34%) | 2,135 |
| 8 Dec 2022 | INR | 292.95 | 305 | 290.55 | 300.85 | 300.85 | +5.75 (+1.95%) | 27,279 |
| 7 Dec 2022 | INR | 290.8 | 296.9 | 285.6 | 295.1 | 295.1 | +3.5 (+1.20%) | 4,794 |
| 6 Dec 2022 | INR | 282.3 | 294.65 | 282.3 | 291.6 | 291.6 | +3.05 (+1.06%) | 6,532 |
| 5 Dec 2022 | INR | 294.25 | 298.35 | 287.15 | 288.55 | 288.55 | -3.35 (-1.15%) | 2,229 |
| 2 Dec 2022 | INR | 291.5 | 293.4 | 285.1 | 291.9 | 291.9 | +2.1 (+0.72%) | 2,738 |
| 1 Dec 2022 | INR | 293.9 | 294.4 | 289.7 | 289.8 | 289.8 | -3.45 (-1.18%) | 2,266 |
| 30 Nov 2022 | INR | 293 | 298.35 | 291.75 | 293.25 | 293.25 | +1.15 (+0.39%) | 4,919 |
| 29 Nov 2022 | INR | 314 | 315 | 288.25 | 292.1 | 292.1 | -6.55 (-2.19%) | 21,559 |
| 28 Nov 2022 | INR | 282.35 | 302.85 | 280.15 | 298.65 | 298.65 | +13.35 (+4.68%) | 22,117 |
| 25 Nov 2022 | INR | 273.4 | 290.35 | 272.8 | 285.3 | 285.3 | +16.2 (+6.02%) | 10,111 |
| 24 Nov 2022 | INR | 266 | 277.05 | 266 | 269.1 | 269.1 | -0.9 (-0.33%) | 10,139 |
| 23 Nov 2022 | INR | 274.4 | 279 | 268.5 | 270 | 270 | -3.05 (-1.12%) | 3,244 |
| 22 Nov 2022 | INR | 285.1 | 285.1 | 266.45 | 273.05 | 273.05 | -11.8 (-4.14%) | 6,053 |
| 21 Nov 2022 | INR | 281.05 | 294.9 | 272.4 | 284.85 | 284.85 | +2.05 (+0.72%) | 10,449 |
| 18 Nov 2022 | INR | 289.6 | 293.35 | 280.55 | 282.8 | 282.8 | -3.15 (-1.10%) | 13,095 |
| 17 Nov 2022 | INR | 269.15 | 289.85 | 269.15 | 285.95 | 285.95 | +15.6 (+5.77%) | 14,463 |
| 16 Nov 2022 | INR | 274.1 | 274.1 | 265.8 | 270.35 | 270.35 | -1.85 (-0.68%) | 9,530 |
| 15 Nov 2022 | INR | 278.95 | 285 | 266.85 | 272.2 | 272.2 | +3.2 (+1.19%) | 5,933 |
| 14 Nov 2022 | INR | 275 | 275 | 261.9 | 269 | 269 | -3.35 (-1.23%) | 11,764 |
| 11 Nov 2022 | INR | 263 | 276.4 | 258.15 | 272.35 | 272.35 | +8.7 (+3.30%) | 12,929 |
| 10 Nov 2022 | INR | 268.1 | 274 | 261.1 | 263.65 | 263.65 | -4.3 (-1.60%) | 6,898 |
| 9 Nov 2022 | INR | 250.75 | 274 | 250.75 | 267.95 | 267.95 | +17.85 (+7.14%) | 34,036 |
| 7 Nov 2022 | INR | 246.5 | 251.5 | 242.1 | 250.1 | 250.1 | +1.35 (+0.54%) | 2,401 |
| 4 Nov 2022 | INR | 247.3 | 255 | 243 | 248.75 | 248.75 | +4.25 (+1.74%) | 6,631 |
| 3 Nov 2022 | INR | 236.5 | 247 | 233.85 | 244.5 | 244.5 | +6.1 (+2.56%) | 5,464 |
| 2 Nov 2022 | INR | 240 | 241.8 | 237.25 | 238.4 | 238.4 | -2.85 (-1.18%) | 2,832 |
| 1 Nov 2022 | INR | 235.7 | 245.5 | 235.7 | 241.25 | 241.25 | +0.15 (+0.06%) | 1,894 |
| 31 Oct 2022 | INR | 248 | 248 | 233.4 | 241.1 | 241.1 | -1.65 (-0.68%) | 5,528 |
| 28 Oct 2022 | INR | 248.3 | 248.3 | 236.6 | 242.75 | 242.75 | +5 (+2.10%) | 2,124 |
