| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 225 | 231.8 | 219.65 | 223.4 | 223.4 | -2.4 (-1.06%) | 16,105 |
| 12 Sep 2022 | INR | 225.7 | 228.5 | 219.1 | 225.8 | 225.8 | +0.5 (+0.22%) | 4,026 |
| 9 Sep 2022 | INR | 233.75 | 234.75 | 221.05 | 225.3 | 225.3 | -6.8 (-2.93%) | 12,425 |
| 8 Sep 2022 | INR | 234.2 | 242.95 | 228.75 | 232.1 | 232.1 | -0.55 (-0.24%) | 6,803 |
| 7 Sep 2022 | INR | 230 | 241.05 | 223.75 | 232.65 | 232.65 | +6.3 (+2.78%) | 23,712 |
| 6 Sep 2022 | INR | 229.85 | 229.85 | 220.6 | 226.35 | 226.35 | -2.25 (-0.98%) | 22,219 |
| 5 Sep 2022 | INR | 210.35 | 239.9 | 210.35 | 228.6 | 228.6 | +18.25 (+8.68%) | 41,590 |
| 2 Sep 2022 | INR | 214.05 | 214.85 | 206.4 | 210.35 | 210.35 | -3.35 (-1.57%) | 12,535 |
| 1 Sep 2022 | INR | 212.4 | 220.7 | 212.2 | 213.7 | 213.7 | -3.25 (-1.50%) | 4,701 |
| 30 Aug 2022 | INR | 222.2 | 222.2 | 211.55 | 216.95 | 216.95 | -2.75 (-1.25%) | 15,887 |
| 29 Aug 2022 | INR | 188.3 | 221.85 | 188.3 | 219.7 | 219.7 | +12.9 (+6.24%) | 26,558 |
| 26 Aug 2022 | INR | 207 | 214.2 | 204.95 | 206.8 | 206.8 | +0.5 (+0.24%) | 11,955 |
| 25 Aug 2022 | INR | 211 | 212.35 | 202.55 | 206.3 | 206.3 | -1.4 (-0.67%) | 10,386 |
| 24 Aug 2022 | INR | 210.55 | 216.55 | 205.3 | 207.7 | 207.7 | -6.3 (-2.94%) | 5,237 |
| 23 Aug 2022 | INR | 212.55 | 224 | 212.55 | 214 | 214 | -4.4 (-2.01%) | 15,708 |
| 22 Aug 2022 | INR | 217.9 | 227.65 | 215.2 | 218.4 | 218.4 | +2.8 (+1.30%) | 16,869 |
| 19 Aug 2022 | INR | 201.25 | 218.5 | 196.05 | 215.6 | 215.6 | +17.65 (+8.92%) | 51,790 |
| 18 Aug 2022 | INR | 204.15 | 205.4 | 195.15 | 197.95 | 197.95 | 0.0 (0.0%) | 1,330 |
| 17 Aug 2022 | INR | 194.3 | 206.05 | 194.3 | 197.95 | 197.95 | +5.8 (+3.02%) | 40,097 |
| 16 Aug 2022 | INR | 194.85 | 194.85 | 187.85 | 192.15 | 192.15 | -2.7 (-1.39%) | 5,300 |
| 12 Aug 2022 | INR | 194.9 | 204.5 | 193.3 | 194.85 | 194.85 | +1.15 (+0.59%) | 16,869 |
| 11 Aug 2022 | INR | 185.2 | 199.5 | 184 | 193.7 | 193.7 | +11.55 (+6.34%) | 41,438 |
| 10 Aug 2022 | INR | 193 | 193 | 178.35 | 182.15 | 182.15 | -0.95 (-0.52%) | 3,862 |
| 8 Aug 2022 | INR | 176 | 185.15 | 176 | 183.1 | 183.1 | +0.15 (+0.08%) | 4,741 |
| 5 Aug 2022 | INR | 176.5 | 191.9 | 176.5 | 182.95 | 182.95 | +6 (+3.39%) | 13,022 |
| 4 Aug 2022 | INR | 179.65 | 180.6 | 173.2 | 176.95 | 176.95 | +0.25 (+0.14%) | 9,863 |
| 3 Aug 2022 | INR | 179.85 | 179.85 | 174.15 | 176.7 | 176.7 | -5.05 (-2.78%) | 7,104 |
| 2 Aug 2022 | INR | 179.1 | 184.4 | 177.5 | 181.75 | 181.75 | +0.8 (+0.44%) | 15,911 |
| 1 Aug 2022 | INR | 173.8 | 185.25 | 173 | 180.95 | 180.95 | +9.05 (+5.26%) | 43,945 |
| 29 Jul 2022 | INR | 173.7 | 173.7 | 168.2 | 171.9 | 171.9 | -1.15 (-0.66%) | 3,572 |
