| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 136.5 | 136.95 | 130.3 | 131.55 | 131.55 | -3.95 (-2.92%) | 1,830 |
| 15 Jun 2022 | INR | 136.45 | 136.5 | 134 | 135.5 | 135.5 | +0.9 (+0.67%) | 631 |
| 14 Jun 2022 | INR | 134.05 | 135.55 | 133.1 | 134.6 | 134.6 | +0.45 (+0.34%) | 374 |
| 13 Jun 2022 | INR | 139 | 139 | 133.3 | 134.15 | 134.15 | -5.75 (-4.11%) | 603 |
| 10 Jun 2022 | INR | 138.95 | 140.55 | 138.95 | 139.9 | 139.9 | +0.65 (+0.47%) | 60 |
| 9 Jun 2022 | INR | 138.95 | 140 | 138.25 | 139.25 | 139.25 | +0.4 (+0.29%) | 344 |
| 8 Jun 2022 | INR | 139.45 | 141.7 | 138.2 | 138.85 | 138.85 | +0.25 (+0.18%) | 1,229 |
| 7 Jun 2022 | INR | 141.8 | 141.85 | 137.55 | 138.6 | 138.6 | -0.9 (-0.65%) | 944 |
| 6 Jun 2022 | INR | 143.2 | 143.25 | 139 | 139.5 | 139.5 | -2.35 (-1.66%) | 1,368 |
| 3 Jun 2022 | INR | 149.9 | 151.45 | 140.7 | 141.85 | 141.85 | -5.1 (-3.47%) | 1,807 |
| 2 Jun 2022 | INR | 146.6 | 147.7 | 139.75 | 146.95 | 146.95 | +0.8 (+0.55%) | 1,686 |
| 1 Jun 2022 | INR | 144.7 | 147 | 143.05 | 146.15 | 146.15 | +1.7 (+1.18%) | 4,540 |
| 31 May 2022 | INR | 140.25 | 147.35 | 135.1 | 144.45 | 144.45 | -1.5 (-1.03%) | 3,794 |
| 30 May 2022 | INR | 154.75 | 164 | 137.65 | 145.95 | 145.95 | -0.2 (-0.14%) | 4,300 |
| 27 May 2022 | INR | 144.9 | 147.65 | 143.35 | 146.15 | 146.15 | +3.4 (+2.38%) | 1,454 |
| 26 May 2022 | INR | 143.75 | 144.05 | 137.4 | 142.75 | 142.75 | -0.65 (-0.45%) | 725 |
| 25 May 2022 | INR | 149.3 | 150.7 | 142.5 | 143.4 | 143.4 | -6.3 (-4.21%) | 5,554 |
| 24 May 2022 | INR | 149.9 | 161.45 | 148 | 149.7 | 149.7 | +4.5 (+3.10%) | 2,645 |
| 23 May 2022 | INR | 147.05 | 148.25 | 140 | 145.2 | 145.2 | -0.1 (-0.07%) | 6,743 |
| 20 May 2022 | INR | 143.6 | 148.4 | 143.6 | 145.3 | 145.3 | +4.4 (+3.12%) | 1,238 |
| 19 May 2022 | INR | 140.95 | 142.4 | 139.9 | 140.9 | 140.9 | -2.45 (-1.71%) | 737 |
| 18 May 2022 | INR | 146.75 | 147.05 | 143.35 | 143.35 | 143.35 | -1.7 (-1.17%) | 669 |
| 17 May 2022 | INR | 143.5 | 145.5 | 140.1 | 145.05 | 145.05 | +5.1 (+3.64%) | 514 |
| 16 May 2022 | INR | 138.45 | 141 | 138.3 | 139.95 | 139.95 | +1 (+0.72%) | 1,751 |
| 13 May 2022 | INR | 138.25 | 140.05 | 136.7 | 138.95 | 138.95 | +4.15 (+3.08%) | 488 |
| 12 May 2022 | INR | 134.15 | 141.8 | 132.65 | 134.8 | 134.8 | -2.7 (-1.96%) | 766 |
| 11 May 2022 | INR | 141 | 141.4 | 135.6 | 137.5 | 137.5 | -1.8 (-1.29%) | 687 |
| 10 May 2022 | INR | 145.05 | 145.75 | 137.85 | 139.3 | 139.3 | -5.85 (-4.03%) | 464 |
| 9 May 2022 | INR | 148.05 | 150.4 | 144.1 | 145.15 | 145.15 | -2.95 (-1.99%) | 692 |
| 6 May 2022 | INR | 150.05 | 150.75 | 143.8 | 148.1 | 148.1 | -3.4 (-2.24%) | 1,608 |
