| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 154.2 | 155.75 | 149.65 | 151.5 | 151.5 | -1.8 (-1.17%) | 755 |
| 4 May 2022 | INR | 164.9 | 169.9 | 153.15 | 153.3 | 153.3 | -3.8 (-2.42%) | 2,511 |
| 2 May 2022 | INR | 159.7 | 161.15 | 155.5 | 157.1 | 157.1 | -3.75 (-2.33%) | 2,870 |
| 29 Apr 2022 | INR | 165.4 | 165.4 | 160.05 | 160.85 | 160.85 | -2.7 (-1.65%) | 273 |
| 28 Apr 2022 | INR | 163.85 | 164.9 | 161.1 | 163.55 | 163.55 | +1.9 (+1.18%) | 112 |
| 27 Apr 2022 | INR | 160.15 | 164.1 | 156.1 | 161.65 | 161.65 | -3.45 (-2.09%) | 2,137 |
| 26 Apr 2022 | INR | 167.9 | 168.55 | 164.25 | 165.1 | 165.1 | +0.7 (+0.43%) | 779 |
| 25 Apr 2022 | INR | 166.75 | 167.55 | 162.6 | 164.4 | 164.4 | -5.25 (-3.09%) | 973 |
| 22 Apr 2022 | INR | 165.9 | 172 | 165.9 | 169.65 | 169.65 | +4.2 (+2.54%) | 3,452 |
| 21 Apr 2022 | INR | 164.35 | 168 | 161.1 | 165.45 | 165.45 | +1.35 (+0.82%) | 5,304 |
| 20 Apr 2022 | INR | 160.1 | 164.6 | 160.1 | 164.1 | 164.1 | +2.95 (+1.83%) | 4,616 |
| 19 Apr 2022 | INR | 167.2 | 167.2 | 156.75 | 161.15 | 161.15 | -0.8 (-0.49%) | 6,206 |
| 18 Apr 2022 | INR | 158.95 | 168 | 156.75 | 161.95 | 161.95 | +2.05 (+1.28%) | 7,390 |
| 13 Apr 2022 | INR | 162 | 162 | 155.5 | 159.9 | 159.9 | +3.3 (+2.11%) | 3,824 |
| 12 Apr 2022 | INR | 164.9 | 166 | 153.95 | 156.6 | 156.6 | -4.1 (-2.55%) | 6,556 |
| 11 Apr 2022 | INR | 159.6 | 162.75 | 157.65 | 160.7 | 160.7 | +3.3 (+2.10%) | 1,465 |
| 8 Apr 2022 | INR | 158.35 | 160 | 155.5 | 157.4 | 157.4 | +0.45 (+0.29%) | 2,054 |
| 7 Apr 2022 | INR | 159.45 | 163.4 | 154.5 | 156.95 | 156.95 | -2.5 (-1.57%) | 5,273 |
| 6 Apr 2022 | INR | 155.9 | 160.9 | 155.9 | 159.45 | 159.45 | +1.7 (+1.08%) | 1,171 |
| 5 Apr 2022 | INR | 157 | 159 | 152.6 | 157.75 | 157.75 | +4.1 (+2.67%) | 4,077 |
| 4 Apr 2022 | INR | 149.55 | 156 | 149 | 153.65 | 153.65 | +5.6 (+3.78%) | 3,913 |
| 1 Apr 2022 | INR | 142.4 | 148.9 | 142.4 | 148.05 | 148.05 | +9.85 (+7.13%) | 3,326 |
| 31 Mar 2022 | INR | 140.7 | 143 | 137.35 | 138.2 | 138.2 | -1.35 (-0.97%) | 2,100 |
| 30 Mar 2022 | INR | 139 | 142.35 | 138.5 | 139.55 | 139.55 | +1.9 (+1.38%) | 3,098 |
| 29 Mar 2022 | INR | 139.65 | 140.4 | 136.5 | 137.65 | 137.65 | -1 (-0.72%) | 5,172 |
| 28 Mar 2022 | INR | 140.15 | 140.15 | 137.25 | 138.65 | 138.65 | -1.3 (-0.93%) | 4,581 |
| 25 Mar 2022 | INR | 147.85 | 147.85 | 137.8 | 139.95 | 139.95 | -6.1 (-4.18%) | 4,354 |
| 24 Mar 2022 | INR | 148.35 | 150 | 144.1 | 146.05 | 146.05 | -2.45 (-1.65%) | 3,729 |
| 23 Mar 2022 | INR | 141.85 | 149.25 | 139.55 | 148.5 | 148.5 | +8.45 (+6.03%) | 9,772 |
| 22 Mar 2022 | INR | 140.85 | 141.9 | 137.1 | 140.05 | 140.05 | -0.8 (-0.57%) | 1,372 |
