| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 141.1 | 142.7 | 140.8 | 140.85 | 140.85 | 0.0 (0.0%) | 854 |
| 17 Mar 2022 | INR | 140.95 | 142.4 | 140 | 140.85 | 140.85 | +2.6 (+1.88%) | 1,694 |
| 16 Mar 2022 | INR | 138.3 | 140.7 | 137 | 138.25 | 138.25 | +0.45 (+0.33%) | 5,617 |
| 15 Mar 2022 | INR | 143.85 | 143.85 | 136.35 | 137.8 | 137.8 | -4.05 (-2.86%) | 5,412 |
| 14 Mar 2022 | INR | 144.9 | 144.9 | 140.65 | 141.85 | 141.85 | -1.05 (-0.73%) | 5,704 |
| 11 Mar 2022 | INR | 140.15 | 147.55 | 140.15 | 142.9 | 142.9 | -0.5 (-0.35%) | 3,363 |
| 10 Mar 2022 | INR | 144.9 | 148 | 140.1 | 143.4 | 143.4 | +0.9 (+0.63%) | 6,184 |
| 9 Mar 2022 | INR | 140.1 | 145.3 | 138.6 | 142.5 | 142.5 | +1.25 (+0.88%) | 3,031 |
| 8 Mar 2022 | INR | 140.6 | 142.85 | 138.05 | 141.25 | 141.25 | +1.65 (+1.18%) | 1,233 |
| 7 Mar 2022 | INR | 135 | 145.1 | 135 | 139.6 | 139.6 | -3.85 (-2.68%) | 12,150 |
| 4 Mar 2022 | INR | 141.85 | 144.25 | 141.75 | 143.45 | 143.45 | -0.55 (-0.38%) | 818 |
| 3 Mar 2022 | INR | 149 | 149.05 | 142.95 | 144 | 144 | +2.1 (+1.48%) | 4,692 |
| 2 Mar 2022 | INR | 143.2 | 143.4 | 140.5 | 141.9 | 141.9 | -1.8 (-1.25%) | 8,197 |
| 28 Feb 2022 | INR | 141.05 | 145.4 | 137.95 | 143.7 | 143.7 | +2.6 (+1.84%) | 998 |
| 25 Feb 2022 | INR | 150 | 150 | 138.9 | 141.1 | 141.1 | +8.55 (+6.45%) | 1,681 |
| 24 Feb 2022 | INR | 142.15 | 142.85 | 131 | 132.55 | 132.55 | -13.1 (-8.99%) | 2,565 |
| 23 Feb 2022 | INR | 147.7 | 149.45 | 144.35 | 145.65 | 145.65 | +1.7 (+1.18%) | 48,727 |
| 22 Feb 2022 | INR | 145.1 | 146 | 142.05 | 143.95 | 143.95 | -2.9 (-1.97%) | 1,624 |
| 21 Feb 2022 | INR | 154.95 | 157.45 | 141.8 | 146.85 | 146.85 | -8.4 (-5.41%) | 4,837 |
| 18 Feb 2022 | INR | 155.2 | 161.6 | 154.05 | 155.25 | 155.25 | -1.7 (-1.08%) | 5,297 |
| 17 Feb 2022 | INR | 164.1 | 165 | 155.3 | 156.95 | 156.95 | -5.5 (-3.39%) | 1,163 |
| 16 Feb 2022 | INR | 160.15 | 163.95 | 158.15 | 162.45 | 162.45 | +4.1 (+2.59%) | 2,934 |
| 15 Feb 2022 | INR | 164.25 | 164.25 | 154 | 158.35 | 158.35 | +0.65 (+0.41%) | 1,196 |
| 14 Feb 2022 | INR | 165.5 | 165.5 | 156.9 | 157.7 | 157.7 | -7.8 (-4.71%) | 1,275 |
| 11 Feb 2022 | INR | 172.5 | 172.9 | 164.85 | 165.5 | 165.5 | -9.5 (-5.43%) | 11,420 |
| 10 Feb 2022 | INR | 172.1 | 180.55 | 167.65 | 175 | 175 | +3.75 (+2.19%) | 8,581 |
| 9 Feb 2022 | INR | 174.8 | 176 | 169.95 | 171.25 | 171.25 | -0.2 (-0.12%) | 3,960 |
| 8 Feb 2022 | INR | 165.35 | 177.7 | 162.25 | 171.45 | 171.45 | +6.45 (+3.91%) | 6,711 |
| 7 Feb 2022 | INR | 169.9 | 171.9 | 163.1 | 165 | 165 | -3.35 (-1.99%) | 2,601 |
| 4 Feb 2022 | INR | 166.4 | 173 | 166.4 | 168.35 | 168.35 | +1.95 (+1.17%) | 2,130 |
