| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 167.4 | 170.25 | 165.75 | 166.4 | 166.4 | +0.3 (+0.18%) | 1,104 |
| 2 Feb 2022 | INR | 164.1 | 169.6 | 164.05 | 166.1 | 166.1 | +2.9 (+1.78%) | 4,554 |
| 1 Feb 2022 | INR | 169.7 | 169.7 | 161.2 | 163.2 | 163.2 | +0.1 (+0.06%) | 1,178 |
| 31 Jan 2022 | INR | 163.1 | 169.9 | 160.9 | 163.1 | 163.1 | -4.4 (-2.63%) | 3,852 |
| 28 Jan 2022 | INR | 169 | 170.15 | 165.3 | 167.5 | 167.5 | +2.15 (+1.30%) | 4,216 |
| 27 Jan 2022 | INR | 162.2 | 170.05 | 160.4 | 165.35 | 165.35 | +3.95 (+2.45%) | 1,683 |
| 25 Jan 2022 | INR | 160.15 | 164.35 | 153 | 161.4 | 161.4 | +0.9 (+0.56%) | 1,450 |
| 24 Jan 2022 | INR | 169.9 | 169.9 | 160.25 | 160.5 | 160.5 | -7.15 (-4.26%) | 1,586 |
| 21 Jan 2022 | INR | 172.4 | 173.35 | 165.85 | 167.65 | 167.65 | -5.3 (-3.06%) | 2,375 |
| 20 Jan 2022 | INR | 174.05 | 177.9 | 172.6 | 172.95 | 172.95 | -1.35 (-0.77%) | 4,287 |
| 19 Jan 2022 | INR | 174.9 | 177.3 | 172.15 | 174.3 | 174.3 | -3.05 (-1.72%) | 2,008 |
| 18 Jan 2022 | INR | 189.8 | 189.8 | 174.8 | 177.35 | 177.35 | -2.2 (-1.23%) | 8,081 |
| 17 Jan 2022 | INR | 179.5 | 185.3 | 175.75 | 179.55 | 179.55 | +2.3 (+1.30%) | 11,954 |
| 14 Jan 2022 | INR | 172.55 | 179.2 | 171.35 | 177.25 | 177.25 | +3.8 (+2.19%) | 3,783 |
| 13 Jan 2022 | INR | 177.15 | 177.3 | 171 | 173.45 | 173.45 | -2.2 (-1.25%) | 8,642 |
| 12 Jan 2022 | INR | 174.85 | 179.65 | 171.1 | 175.65 | 175.65 | +1.8 (+1.04%) | 7,293 |
| 11 Jan 2022 | INR | 174.9 | 178.05 | 172.7 | 173.85 | 173.85 | -2.2 (-1.25%) | 6,519 |
| 10 Jan 2022 | INR | 172.85 | 176.9 | 171.8 | 176.05 | 176.05 | +3.2 (+1.85%) | 15,271 |
| 7 Jan 2022 | INR | 170.85 | 174.9 | 170.25 | 172.85 | 172.85 | +0.35 (+0.20%) | 13,133 |
| 6 Jan 2022 | INR | 170.05 | 173.55 | 168 | 172.5 | 172.5 | +1.85 (+1.08%) | 1,909 |
| 5 Jan 2022 | INR | 172.9 | 174.3 | 170 | 170.65 | 170.65 | -0.75 (-0.44%) | 903 |
| 4 Jan 2022 | INR | 176.75 | 176.75 | 169.5 | 171.4 | 171.4 | -5.3 (-3.00%) | 4,865 |
| 3 Jan 2022 | INR | 174.9 | 186.95 | 173.4 | 176.7 | 176.7 | +3.3 (+1.90%) | 27,982 |
| 31 Dec 2021 | INR | 169.8 | 174.8 | 165.1 | 173.4 | 173.4 | +5.65 (+3.37%) | 3,050 |
| 30 Dec 2021 | INR | 158.45 | 169 | 155.65 | 167.75 | 167.75 | +9.7 (+6.14%) | 2,002 |
| 29 Dec 2021 | INR | 152.05 | 158.8 | 152 | 158.05 | 158.05 | +0.65 (+0.41%) | 1,761 |
| 28 Dec 2021 | INR | 153.95 | 159.75 | 152.9 | 157.4 | 157.4 | +3.6 (+2.34%) | 3,912 |
| 27 Dec 2021 | INR | 145.15 | 155.45 | 144.25 | 153.8 | 153.8 | +7.35 (+5.02%) | 4,607 |
| 24 Dec 2021 | INR | 148.25 | 148.6 | 144 | 146.45 | 146.45 | +0.05 (+0.03%) | 3,523 |
| 23 Dec 2021 | INR | 150.7 | 152 | 145.8 | 146.4 | 146.4 | -0.4 (-0.27%) | 1,462 |
