| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 468.65 | 474.8 | 464.05 | 465.7 | 465.7 | -3.65 (-0.78%) | 1,980 |
| 23 Feb 2024 | INR | 475.65 | 475.65 | 467.95 | 469.35 | 469.35 | +1.1 (+0.23%) | 198 |
| 22 Feb 2024 | INR | 476.1 | 476.1 | 460 | 468.25 | 468.25 | +1.05 (+0.22%) | 896 |
| 21 Feb 2024 | INR | 465.05 | 476.05 | 465.05 | 467.2 | 467.2 | -2.8 (-0.60%) | 220 |
| 20 Feb 2024 | INR | 470.55 | 476.95 | 470 | 470 | 470 | -3.1 (-0.66%) | 965 |
| 19 Feb 2024 | INR | 479.4 | 479.4 | 471.5 | 473.1 | 473.1 | -3.9 (-0.82%) | 2,703 |
| 16 Feb 2024 | INR | 465.05 | 482 | 465.05 | 477 | 477 | +5.55 (+1.18%) | 1,941 |
| 15 Feb 2024 | INR | 474.7 | 485.4 | 466.3 | 471.45 | 471.45 | -2.5 (-0.53%) | 1,511 |
| 14 Feb 2024 | INR | 478.5 | 479.25 | 467.5 | 473.95 | 473.95 | +1.65 (+0.35%) | 447 |
| 13 Feb 2024 | INR | 484.8 | 484.8 | 464.5 | 472.3 | 472.3 | -8.55 (-1.78%) | 916 |
| 12 Feb 2024 | INR | 466.35 | 497.95 | 466.35 | 480.85 | 480.85 | -5.45 (-1.12%) | 5,418 |
| 9 Feb 2024 | INR | 490.95 | 492.75 | 478.6 | 486.3 | 486.3 | -6.05 (-1.23%) | 1,895 |
| 8 Feb 2024 | INR | 491.2 | 493.45 | 487 | 492.35 | 492.35 | -1.05 (-0.21%) | 684 |
| 7 Feb 2024 | INR | 500.3 | 503.8 | 492.95 | 493.4 | 493.4 | -0.6 (-0.12%) | 1,903 |
| 6 Feb 2024 | INR | 478 | 495 | 476.5 | 494 | 494 | +12.2 (+2.53%) | 3,343 |
| 5 Feb 2024 | INR | 500 | 508.75 | 475.95 | 481.8 | 481.8 | -20.35 (-4.05%) | 5,162 |
| 2 Feb 2024 | INR | 510.35 | 510.35 | 491.65 | 502.15 | 502.15 | +1.75 (+0.35%) | 5,557 |
| 1 Feb 2024 | INR | 515 | 515.05 | 489 | 500.4 | 500.4 | -9.5 (-1.86%) | 4,176 |
| 31 Jan 2024 | INR | 525.8 | 525.8 | 460 | 509.9 | 509.9 | +3.85 (+0.76%) | 2,818 |
| 30 Jan 2024 | INR | 485.1 | 507.25 | 485.1 | 506.05 | 506.05 | +16.45 (+3.36%) | 998 |
| 29 Jan 2024 | INR | 508.6 | 508.6 | 486 | 489.6 | 489.6 | -1 (-0.20%) | 1,789 |
| 25 Jan 2024 | INR | 485 | 498.55 | 485 | 490.6 | 490.6 | +2.5 (+0.51%) | 577 |
| 24 Jan 2024 | INR | 491.5 | 494.45 | 485.15 | 488.1 | 488.1 | -7.45 (-1.50%) | 1,336 |
| 23 Jan 2024 | INR | 515.3 | 515.3 | 493 | 495.55 | 495.55 | -19.75 (-3.83%) | 2,558 |
| 20 Jan 2024 | INR | 502.65 | 522.15 | 502.65 | 515.3 | 515.3 | +15.6 (+3.12%) | 1,174 |
| 19 Jan 2024 | INR | 509.95 | 510 | 497.5 | 499.7 | 499.7 | -5.6 (-1.11%) | 1,838 |
| 18 Jan 2024 | INR | 495.4 | 509.3 | 493 | 505.3 | 505.3 | +0.8 (+0.16%) | 2,344 |
| 17 Jan 2024 | INR | 495.05 | 520 | 492.45 | 504.5 | 504.5 | -18.55 (-3.55%) | 2,190 |
| 16 Jan 2024 | INR | 536.95 | 536.95 | 515 | 523.05 | 523.05 | -9.1 (-1.71%) | 2,341 |
| 15 Jan 2024 | INR | 533.65 | 534 | 522.95 | 532.15 | 532.15 | -0.85 (-0.16%) | 3,333 |
