| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 174.4 | 174.4 | 167 | 170.1 | 170.1 | -2.15 (-1.25%) | 7,076 |
| 10 Nov 2021 | INR | 170.4 | 175.95 | 170.25 | 172.25 | 172.25 | -1.35 (-0.78%) | 1,634 |
| 9 Nov 2021 | INR | 172.6 | 175 | 172.6 | 173.6 | 173.6 | +3.5 (+2.06%) | 2,783 |
| 8 Nov 2021 | INR | 175 | 175 | 166.05 | 170.1 | 170.1 | +1.9 (+1.13%) | 924 |
| 4 Nov 2021 | INR | 166.35 | 168.85 | 166.2 | 168.2 | 168.2 | +3.7 (+2.25%) | 410 |
| 3 Nov 2021 | INR | 167 | 168.1 | 163.95 | 164.5 | 164.5 | -1.5 (-0.90%) | 3,342 |
| 2 Nov 2021 | INR | 165.65 | 167.45 | 163.85 | 166 | 166 | +0.35 (+0.21%) | 4,433 |
| 1 Nov 2021 | INR | 168.3 | 169 | 165.5 | 165.65 | 165.65 | +2 (+1.22%) | 938 |
| 29 Oct 2021 | INR | 162.65 | 166.75 | 162.65 | 163.65 | 163.65 | +0.15 (+0.09%) | 238 |
| 28 Oct 2021 | INR | 165.55 | 169.15 | 163.3 | 163.5 | 163.5 | -2.8 (-1.68%) | 2,009 |
| 27 Oct 2021 | INR | 166.35 | 169.15 | 165.8 | 166.3 | 166.3 | +1.7 (+1.03%) | 802 |
| 26 Oct 2021 | INR | 164.75 | 168.9 | 163 | 164.6 | 164.6 | +2.65 (+1.64%) | 1,469 |
| 25 Oct 2021 | INR | 166.7 | 166.7 | 161 | 161.95 | 161.95 | -4.1 (-2.47%) | 1,154 |
| 22 Oct 2021 | INR | 167.7 | 172.2 | 162.15 | 166.05 | 166.05 | +0.05 (+0.03%) | 1,686 |
| 21 Oct 2021 | INR | 167.55 | 172.55 | 165.5 | 166 | 166 | -1.4 (-0.84%) | 4,947 |
| 20 Oct 2021 | INR | 171.55 | 171.55 | 165.4 | 167.4 | 167.4 | -4.15 (-2.42%) | 2,452 |
| 19 Oct 2021 | INR | 174.5 | 177.4 | 167.7 | 171.55 | 171.55 | -3.75 (-2.14%) | 2,099 |
| 18 Oct 2021 | INR | 178.55 | 178.9 | 175.25 | 175.3 | 175.3 | -0.3 (-0.17%) | 5,101 |
| 14 Oct 2021 | INR | 175.8 | 180 | 174.4 | 175.6 | 175.6 | -0.5 (-0.28%) | 6,774 |
| 13 Oct 2021 | INR | 176.95 | 179.6 | 175.7 | 176.1 | 176.1 | -0.7 (-0.40%) | 2,924 |
| 12 Oct 2021 | INR | 177.95 | 180.85 | 175 | 176.8 | 176.8 | -1.45 (-0.81%) | 3,570 |
| 11 Oct 2021 | INR | 178.1 | 184.8 | 177.7 | 178.25 | 178.25 | -5.15 (-2.81%) | 4,008 |
| 8 Oct 2021 | INR | 185.9 | 187.5 | 182.1 | 183.4 | 183.4 | -0.6 (-0.33%) | 6,131 |
| 7 Oct 2021 | INR | 179.35 | 188.6 | 176 | 184 | 184 | +5.3 (+2.97%) | 18,758 |
| 6 Oct 2021 | INR | 172.6 | 183 | 171.95 | 178.7 | 178.7 | +7.75 (+4.53%) | 12,374 |
| 5 Oct 2021 | INR | 170.4 | 174 | 169.75 | 170.95 | 170.95 | 0.0 (0.0%) | 2,442 |
| 4 Oct 2021 | INR | 166.95 | 173 | 162 | 170.95 | 170.95 | +4.25 (+2.55%) | 11,826 |
| 1 Oct 2021 | INR | 165 | 168.1 | 164.9 | 166.7 | 166.7 | +1.95 (+1.18%) | 1,693 |
| 30 Sep 2021 | INR | 166.7 | 168.35 | 163.65 | 164.75 | 164.75 | +0.4 (+0.24%) | 1,129 |
| 29 Sep 2021 | INR | 166.25 | 167.65 | 162.7 | 164.35 | 164.35 | -0.2 (-0.12%) | 1,275 |
