| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 167.4 | 167.7 | 163 | 164.55 | 164.55 | -3.6 (-2.14%) | 8,363 |
| 27 Sep 2021 | INR | 174.75 | 174.75 | 163.2 | 168.15 | 168.15 | +0.55 (+0.33%) | 1,692 |
| 24 Sep 2021 | INR | 177 | 177 | 165 | 167.6 | 167.6 | -2.9 (-1.70%) | 96,249 |
| 23 Sep 2021 | INR | 188.9 | 188.9 | 169.3 | 170.5 | 170.5 | -1.6 (-0.93%) | 1,519 |
| 22 Sep 2021 | INR | 165.3 | 175 | 163.4 | 172.1 | 172.1 | +6.9 (+4.18%) | 6,961 |
| 21 Sep 2021 | INR | 164.45 | 166 | 160.5 | 165.2 | 165.2 | +0.1 (+0.06%) | 587 |
| 20 Sep 2021 | INR | 167.6 | 168.55 | 162 | 165.1 | 165.1 | -3.65 (-2.16%) | 1,000 |
| 17 Sep 2021 | INR | 174.85 | 176 | 168.4 | 168.75 | 168.75 | -5.2 (-2.99%) | 4,614 |
| 16 Sep 2021 | INR | 174.45 | 174.9 | 173.35 | 173.95 | 173.95 | +0.25 (+0.14%) | 1,817 |
| 15 Sep 2021 | INR | 172.3 | 175.8 | 172.3 | 173.7 | 173.7 | +1.35 (+0.78%) | 799 |
| 14 Sep 2021 | INR | 171.9 | 173.6 | 171.8 | 172.35 | 172.35 | +0.35 (+0.20%) | 3,274 |
| 13 Sep 2021 | INR | 171.2 | 176.9 | 171.1 | 172 | 172 | -4 (-2.27%) | 4,986 |
| 9 Sep 2021 | INR | 179 | 181.55 | 175.6 | 176 | 176 | -3.05 (-1.70%) | 911 |
| 8 Sep 2021 | INR | 170 | 181.95 | 168.75 | 179.05 | 179.05 | +9.05 (+5.32%) | 12,847 |
| 7 Sep 2021 | INR | 169.1 | 171.85 | 168.15 | 170 | 170 | +0.45 (+0.27%) | 2,032 |
| 6 Sep 2021 | INR | 170.85 | 172.6 | 168.2 | 169.55 | 169.55 | -1.6 (-0.93%) | 2,637 |
| 3 Sep 2021 | INR | 172 | 179 | 169 | 171.15 | 171.15 | -3.95 (-2.26%) | 1,222 |
| 2 Sep 2021 | INR | 177 | 178 | 167.15 | 175.1 | 175.1 | +7.35 (+4.38%) | 6,702 |
| 1 Sep 2021 | INR | 167.4 | 169 | 165.85 | 167.75 | 167.75 | +1.75 (+1.05%) | 788 |
| 31 Aug 2021 | INR | 179.75 | 179.75 | 164.2 | 166 | 166 | -0.3 (-0.18%) | 2,832 |
| 30 Aug 2021 | INR | 166.8 | 170.6 | 164.2 | 166.3 | 166.3 | +1.95 (+1.19%) | 1,190 |
| 29 Aug 2021 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 163.8 | 166.4 | 161.9 | 164.35 | 164.35 | +0.55 (+0.34%) | 201 |
| 26 Aug 2021 | INR | 162.55 | 165.35 | 160.25 | 163.8 | 163.8 | +0.25 (+0.15%) | 1,457 |
| 25 Aug 2021 | INR | 158.7 | 171 | 154.8 | 163.55 | 163.55 | +6.55 (+4.17%) | 14,193 |
| 24 Aug 2021 | INR | 151.2 | 158.05 | 148.05 | 157 | 157 | +7.5 (+5.02%) | 4,618 |
| 23 Aug 2021 | INR | 161.65 | 161.65 | 145.35 | 149.5 | 149.5 | -4.85 (-3.14%) | 7,705 |
| 20 Aug 2021 | INR | 161 | 165.1 | 153 | 154.35 | 154.35 | -7.2 (-4.46%) | 18,745 |
| 18 Aug 2021 | INR | 165.45 | 165.65 | 160.8 | 161.55 | 161.55 | -1.9 (-1.16%) | 2,543 |
