| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 170.1 | 171.3 | 162.55 | 163.45 | 163.45 | -5.1 (-3.03%) | 2,627 |
| 16 Aug 2021 | INR | 174.5 | 176.55 | 165 | 168.55 | 168.55 | -6.05 (-3.47%) | 14,618 |
| 13 Aug 2021 | INR | 177.9 | 179.1 | 173.55 | 174.6 | 174.6 | 0.0 (0.0%) | 2,555 |
| 12 Aug 2021 | INR | 173.5 | 179.9 | 172.75 | 174.6 | 174.6 | +4.05 (+2.37%) | 2,139 |
| 11 Aug 2021 | INR | 175.3 | 175.3 | 166.95 | 170.55 | 170.55 | -5.95 (-3.37%) | 2,563 |
| 10 Aug 2021 | INR | 181.2 | 184.5 | 175.7 | 176.5 | 176.5 | -4.4 (-2.43%) | 12,183 |
| 9 Aug 2021 | INR | 182 | 186.85 | 180.6 | 180.9 | 180.9 | -1.25 (-0.69%) | 8,631 |
| 6 Aug 2021 | INR | 184.3 | 185 | 180 | 182.15 | 182.15 | -0.35 (-0.19%) | 3,863 |
| 5 Aug 2021 | INR | 183.75 | 185.15 | 179.4 | 182.5 | 182.5 | +0.2 (+0.11%) | 8,397 |
| 4 Aug 2021 | INR | 187.55 | 188.9 | 181 | 182.3 | 182.3 | -2.7 (-1.46%) | 5,706 |
| 3 Aug 2021 | INR | 185.1 | 190.85 | 184.1 | 185 | 185 | -2.2 (-1.18%) | 4,385 |
| 2 Aug 2021 | INR | 190 | 190 | 185.1 | 187.2 | 187.2 | +3.7 (+2.02%) | 7,967 |
| 30 Jul 2021 | INR | 184.7 | 186.5 | 181.1 | 183.5 | 183.5 | +1.3 (+0.71%) | 1,920 |
| 29 Jul 2021 | INR | 181.85 | 186.8 | 180.85 | 182.2 | 182.2 | +3 (+1.67%) | 3,660 |
| 28 Jul 2021 | INR | 181.1 | 183.75 | 178.45 | 179.2 | 179.2 | -3 (-1.65%) | 4,063 |
| 27 Jul 2021 | INR | 181.35 | 187.9 | 181.1 | 182.2 | 182.2 | -2.1 (-1.14%) | 8,051 |
| 26 Jul 2021 | INR | 188.05 | 190.45 | 183.05 | 184.3 | 184.3 | -3.55 (-1.89%) | 9,338 |
| 23 Jul 2021 | INR | 192.95 | 192.95 | 187.35 | 187.85 | 187.85 | -2.95 (-1.55%) | 2,140 |
| 22 Jul 2021 | INR | 189 | 193.9 | 189 | 190.8 | 190.8 | +2.15 (+1.14%) | 1,853 |
| 20 Jul 2021 | INR | 194 | 197 | 186.3 | 188.65 | 188.65 | -5.25 (-2.71%) | 14,812 |
| 19 Jul 2021 | INR | 192.15 | 198.05 | 192.15 | 193.9 | 193.9 | -0.95 (-0.49%) | 9,723 |
| 16 Jul 2021 | INR | 199.15 | 199.75 | 194.3 | 194.85 | 194.85 | -3.2 (-1.62%) | 3,780 |
| 15 Jul 2021 | INR | 194.6 | 199.45 | 192.2 | 198.05 | 198.05 | +3.85 (+1.98%) | 30,985 |
| 14 Jul 2021 | INR | 194.25 | 195.95 | 193.05 | 194.2 | 194.2 | +0.7 (+0.36%) | 9,918 |
| 13 Jul 2021 | INR | 196 | 198 | 190.2 | 193.5 | 193.5 | +1.9 (+0.99%) | 23,515 |
| 12 Jul 2021 | INR | 195 | 199.95 | 190.3 | 191.6 | 191.6 | -0.35 (-0.18%) | 5,693 |
| 9 Jul 2021 | INR | 198.8 | 198.8 | 191.4 | 191.95 | 191.95 | -2.15 (-1.11%) | 13,425 |
| 8 Jul 2021 | INR | 193 | 199.5 | 193 | 194.1 | 194.1 | +0.5 (+0.26%) | 13,170 |
| 7 Jul 2021 | INR | 195.55 | 197.1 | 192.5 | 193.6 | 193.6 | -1.3 (-0.67%) | 7,729 |
| 6 Jul 2021 | INR | 202.55 | 205.8 | 193.65 | 194.9 | 194.9 | -2.6 (-1.32%) | 26,962 |
