| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 188.9 | 193.45 | 185.7 | 187.7 | 187.7 | +4.45 (+2.43%) | 67,400 |
| 21 May 2021 | INR | 180 | 188.5 | 175.8 | 183.25 | 183.25 | +6.8 (+3.85%) | 39,966 |
| 20 May 2021 | INR | 177.7 | 183.75 | 169.15 | 176.45 | 176.45 | +0.75 (+0.43%) | 41,830 |
| 19 May 2021 | INR | 162 | 178.9 | 157.75 | 175.7 | 175.7 | +15.95 (+9.98%) | 42,965 |
| 18 May 2021 | INR | 157.75 | 167 | 151.6 | 159.75 | 159.75 | +5.55 (+3.60%) | 14,821 |
| 17 May 2021 | INR | 149 | 159.3 | 147.45 | 154.2 | 154.2 | +7.7 (+5.26%) | 7,020 |
| 14 May 2021 | INR | 155.55 | 155.55 | 144.8 | 146.5 | 146.5 | -4.85 (-3.20%) | 7,657 |
| 12 May 2021 | INR | 152 | 155.45 | 150.8 | 151.35 | 151.35 | -0.1 (-0.07%) | 1,333 |
| 11 May 2021 | INR | 155.3 | 157.8 | 150 | 151.45 | 151.45 | -4.7 (-3.01%) | 2,979 |
| 10 May 2021 | INR | 159.45 | 161 | 155.2 | 156.15 | 156.15 | -2.45 (-1.54%) | 8,967 |
| 7 May 2021 | INR | 171.8 | 171.8 | 156.9 | 158.6 | 158.6 | -7.25 (-4.37%) | 21,758 |
| 6 May 2021 | INR | 153.6 | 167.7 | 147.6 | 165.85 | 165.85 | +12.55 (+8.19%) | 38,291 |
| 5 May 2021 | INR | 149.05 | 154.05 | 147.6 | 153.3 | 153.3 | +5.55 (+3.76%) | 8,572 |
| 4 May 2021 | INR | 151.05 | 154.35 | 144.9 | 147.75 | 147.75 | -4 (-2.64%) | 11,330 |
| 3 May 2021 | INR | 143.85 | 152.75 | 136.3 | 151.75 | 151.75 | +7.55 (+5.24%) | 13,420 |
| 30 Apr 2021 | INR | 133 | 145.4 | 133 | 144.2 | 144.2 | +2.4 (+1.69%) | 872 |
| 29 Apr 2021 | INR | 141.15 | 142.7 | 138.2 | 141.8 | 141.8 | +0.15 (+0.11%) | 4,765 |
| 28 Apr 2021 | INR | 138.45 | 145.7 | 138.2 | 141.65 | 141.65 | +4.7 (+3.43%) | 2,478 |
| 27 Apr 2021 | INR | 137.85 | 139.45 | 133.8 | 136.95 | 136.95 | +1.35 (+1.00%) | 3,482 |
| 26 Apr 2021 | INR | 160 | 160 | 129.05 | 135.6 | 135.6 | -1.25 (-0.91%) | 2,772 |
| 23 Apr 2021 | INR | 138 | 138.35 | 136.1 | 136.85 | 136.85 | +2.95 (+2.20%) | 219 |
| 22 Apr 2021 | INR | 133.25 | 134.9 | 129.95 | 133.9 | 133.9 | +2.15 (+1.63%) | 3,689 |
| 20 Apr 2021 | INR | 133.85 | 134.35 | 131.75 | 131.75 | 131.75 | -1.15 (-0.87%) | 73 |
| 19 Apr 2021 | INR | 132.75 | 133.7 | 130.25 | 132.9 | 132.9 | -3.85 (-2.82%) | 311 |
| 16 Apr 2021 | INR | 136.75 | 139.25 | 135 | 136.75 | 136.75 | +0.45 (+0.33%) | 998 |
| 15 Apr 2021 | INR | 137.3 | 137.7 | 135.25 | 136.3 | 136.3 | -0.6 (-0.44%) | 177 |
| 13 Apr 2021 | INR | 139 | 139 | 136.9 | 136.9 | 136.9 | +0.85 (+0.62%) | 105 |
| 12 Apr 2021 | INR | 142 | 142 | 123 | 136.05 | 136.05 | -5.35 (-3.78%) | 2,012 |
| 9 Apr 2021 | INR | 142.4 | 142.6 | 140.1 | 141.4 | 141.4 | -2.05 (-1.43%) | 2,202 |
| 8 Apr 2021 | INR | 138.85 | 144.8 | 138.6 | 143.45 | 143.45 | +4.15 (+2.98%) | 3,585 |
