| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 137.4 | 140.95 | 137.4 | 139.3 | 139.3 | +1.6 (+1.16%) | 705 |
| 6 Apr 2021 | INR | 137.4 | 140.55 | 135.8 | 137.7 | 137.7 | +1.4 (+1.03%) | 1,110 |
| 5 Apr 2021 | INR | 138.85 | 138.85 | 135.05 | 136.3 | 136.3 | -2.55 (-1.84%) | 841 |
| 1 Apr 2021 | INR | 139.4 | 139.4 | 138.75 | 138.85 | 138.85 | +2.7 (+1.98%) | 156 |
| 31 Mar 2021 | INR | 137.9 | 143.3 | 136.05 | 136.15 | 136.15 | -1.65 (-1.20%) | 786 |
| 30 Mar 2021 | INR | 140.6 | 142.2 | 136.2 | 137.8 | 137.8 | -1.15 (-0.83%) | 10,192 |
| 26 Mar 2021 | INR | 140.5 | 141 | 137.9 | 138.95 | 138.95 | +0.3 (+0.22%) | 1,662 |
| 25 Mar 2021 | INR | 142.75 | 142.75 | 136.5 | 138.65 | 138.65 | -4.15 (-2.91%) | 9,924 |
| 24 Mar 2021 | INR | 145.05 | 145.05 | 141.6 | 142.8 | 142.8 | -3.75 (-2.56%) | 149 |
| 23 Mar 2021 | INR | 145.75 | 148 | 142.6 | 146.55 | 146.55 | +2.55 (+1.77%) | 1,064 |
| 22 Mar 2021 | INR | 141.95 | 148.75 | 140.75 | 144 | 144 | +3.5 (+2.49%) | 3,681 |
| 19 Mar 2021 | INR | 133.05 | 143.8 | 133.05 | 140.5 | 140.5 | -1.1 (-0.78%) | 6,788 |
| 18 Mar 2021 | INR | 148.6 | 148.6 | 141.15 | 141.6 | 141.6 | -4.2 (-2.88%) | 920 |
| 17 Mar 2021 | INR | 147.1 | 149.95 | 143.7 | 145.8 | 145.8 | -0.6 (-0.41%) | 1,293 |
| 16 Mar 2021 | INR | 152.75 | 152.75 | 141.9 | 146.4 | 146.4 | -1.45 (-0.98%) | 8,182 |
| 15 Mar 2021 | INR | 147.1 | 151.25 | 143.25 | 147.85 | 147.85 | +0.75 (+0.51%) | 6,347 |
| 12 Mar 2021 | INR | 147.8 | 153.5 | 146.35 | 147.1 | 147.1 | +2.15 (+1.48%) | 3,817 |
| 10 Mar 2021 | INR | 151 | 151 | 144.45 | 144.95 | 144.95 | -3.65 (-2.46%) | 4,966 |
| 9 Mar 2021 | INR | 164.3 | 164.3 | 143.25 | 148.6 | 148.6 | -10.35 (-6.51%) | 10,800 |
| 8 Mar 2021 | INR | 137.2 | 165 | 135.05 | 158.95 | 158.95 | +21.4 (+15.56%) | 112,181 |
| 5 Mar 2021 | INR | 138.75 | 140.5 | 135.7 | 137.55 | 137.55 | -2.2 (-1.57%) | 2,080 |
| 4 Mar 2021 | INR | 138.7 | 142.2 | 137.25 | 139.75 | 139.75 | -1.2 (-0.85%) | 5,838 |
| 3 Mar 2021 | INR | 139.7 | 141.35 | 134 | 140.95 | 140.95 | +3.6 (+2.62%) | 16,575 |
| 2 Mar 2021 | INR | 138.35 | 138.9 | 135 | 137.35 | 137.35 | +1.2 (+0.88%) | 3,273 |
| 1 Mar 2021 | INR | 137.15 | 138.15 | 136.1 | 136.15 | 136.15 | +0.2 (+0.15%) | 1,840 |
| 26 Feb 2021 | INR | 138.05 | 140 | 135.15 | 135.95 | 135.95 | -2.7 (-1.95%) | 4,100 |
| 25 Feb 2021 | INR | 140 | 140.7 | 138.05 | 138.65 | 138.65 | -0.05 (-0.04%) | 673 |
| 24 Feb 2021 | INR | 139.55 | 142.15 | 136 | 138.7 | 138.7 | +1.05 (+0.76%) | 2,444 |
| 23 Feb 2021 | INR | 144 | 144 | 137.25 | 137.65 | 137.65 | -4.2 (-2.96%) | 966 |
| 22 Feb 2021 | INR | 143.15 | 148.75 | 140 | 141.85 | 141.85 | -1.3 (-0.91%) | 10,598 |
