| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 142.9 | 147.4 | 141.45 | 143.15 | 143.15 | +0.65 (+0.46%) | 7,286 |
| 18 Feb 2021 | INR | 142 | 147.95 | 139.95 | 142.5 | 142.5 | +2.85 (+2.04%) | 6,103 |
| 17 Feb 2021 | INR | 136.1 | 142.7 | 132.2 | 139.65 | 139.65 | +5.85 (+4.37%) | 8,909 |
| 16 Feb 2021 | INR | 135 | 135.1 | 133.15 | 133.8 | 133.8 | -1.3 (-0.96%) | 889 |
| 15 Feb 2021 | INR | 139.45 | 139.55 | 134.2 | 135.1 | 135.1 | -3.65 (-2.63%) | 3,955 |
| 12 Feb 2021 | INR | 139.4 | 140 | 137.5 | 138.75 | 138.75 | +0.4 (+0.29%) | 7,400 |
| 11 Feb 2021 | INR | 138 | 140.8 | 135.7 | 138.35 | 138.35 | -0.65 (-0.47%) | 3,991 |
| 10 Feb 2021 | INR | 135.25 | 139.5 | 135.25 | 139 | 139 | +3.65 (+2.70%) | 497 |
| 9 Feb 2021 | INR | 136.2 | 137.05 | 135.05 | 135.35 | 135.35 | +0.25 (+0.19%) | 1,472 |
| 8 Feb 2021 | INR | 139.15 | 139.25 | 135 | 135.1 | 135.1 | -3 (-2.17%) | 1,812 |
| 5 Feb 2021 | INR | 141.45 | 141.45 | 138 | 138.1 | 138.1 | -1.5 (-1.07%) | 3,508 |
| 4 Feb 2021 | INR | 140.1 | 142.6 | 139.5 | 139.6 | 139.6 | -0.15 (-0.11%) | 1,730 |
| 3 Feb 2021 | INR | 137.55 | 142.95 | 137.55 | 139.75 | 139.75 | +1.4 (+1.01%) | 1,749 |
| 2 Feb 2021 | INR | 132 | 139 | 132 | 138.35 | 138.35 | +4.25 (+3.17%) | 7,613 |
| 1 Feb 2021 | INR | 134.05 | 136 | 133.05 | 134.1 | 134.1 | +1.85 (+1.40%) | 1,521 |
| 29 Jan 2021 | INR | 135.1 | 135.1 | 132 | 132.25 | 132.25 | +0.4 (+0.30%) | 693 |
| 28 Jan 2021 | INR | 130.65 | 134.8 | 130.65 | 131.85 | 131.85 | +1.65 (+1.27%) | 574 |
| 27 Jan 2021 | INR | 133.2 | 135 | 129.55 | 130.2 | 130.2 | -4.2 (-3.13%) | 5,259 |
| 25 Jan 2021 | INR | 138.65 | 140.2 | 132.4 | 134.4 | 134.4 | +1.2 (+0.90%) | 584 |
| 22 Jan 2021 | INR | 137.7 | 138.9 | 132.95 | 133.2 | 133.2 | -3.55 (-2.60%) | 3,196 |
| 21 Jan 2021 | INR | 140.85 | 141 | 135.5 | 136.75 | 136.75 | -1.7 (-1.23%) | 3,457 |
| 20 Jan 2021 | INR | 140.1 | 141.9 | 137.8 | 138.45 | 138.45 | -1.55 (-1.11%) | 2,379 |
| 19 Jan 2021 | INR | 136 | 141.65 | 135 | 140 | 140 | +7.75 (+5.86%) | 2,524 |
| 18 Jan 2021 | INR | 146 | 146 | 130.65 | 132.25 | 132.25 | -5.8 (-4.20%) | 3,641 |
| 15 Jan 2021 | INR | 144.15 | 145.55 | 137.25 | 138.05 | 138.05 | -5.9 (-4.10%) | 8,462 |
| 14 Jan 2021 | INR | 148.4 | 149.5 | 142.95 | 143.95 | 143.95 | -4.45 (-3.00%) | 4,362 |
| 13 Jan 2021 | INR | 151.1 | 152 | 147.8 | 148.4 | 148.4 | -2.3 (-1.53%) | 4,236 |
| 12 Jan 2021 | INR | 154.9 | 154.9 | 150.3 | 150.7 | 150.7 | -1.65 (-1.08%) | 6,825 |
| 11 Jan 2021 | INR | 159.1 | 159.1 | 150 | 152.35 | 152.35 | -2.9 (-1.87%) | 6,903 |
| 8 Jan 2021 | INR | 160.6 | 161.75 | 154 | 155.25 | 155.25 | -3.85 (-2.42%) | 12,005 |
